BovineVerse Historical Data

BVG Page 51
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.082
-2.37%
$ -- $ 25
Nov 29, 12 AM $ 0.084
+0.00%
$ -- $ 17
Nov 28, 11 PM $ 0.084
+0.00%
$ -- $ 17
Nov 28, 10 PM $ 0.084
+0.00%
$ -- $ 17
Nov 28, 9 PM $ 0.084
+0.00%
$ -- $ 17
Nov 28, 8 PM $ 0.084
+1.19%
$ -- $ 31
Nov 28, 7 PM $ 0.083
+0.00%
$ -- $ 29
Nov 28, 6 PM $ 0.083
+0.00%
$ -- $ 29
Nov 28, 5 PM $ 0.083
+0.00%
$ -- $ 69
Nov 28, 4 PM $ 0.083
+0.00%
$ -- $ 69
Nov 28, 3 PM $ 0.083
-1.47%
$ -- $ 69
Nov 28, 2 PM $ 0.0842
+0.00%
$ -- $ 63
Nov 28, 1 PM $ 0.0842
+0.00%
$ -- $ 83
Nov 28, 12 PM $ 0.0842
+0.00%
$ -- $ 103
Nov 28, 11 AM $ 0.0842
+0.00%
$ -- $ 103
Nov 28, 10 AM $ 0.0842
-2.05%
$ -- $ 103
Nov 28, 9 AM $ 0.086
+3.61%
$ -- $ 257
Nov 28, 8 AM $ 0.083
+0.00%
$ -- $ 252
Nov 28, 7 AM $ 0.083
+0.00%
$ -- $ 252
Nov 28, 6 AM $ 0.083
+0.00%
$ -- $ 252
Nov 28, 5 AM $ 0.083
+0.00%
$ -- $ 252
Nov 28, 4 AM $ 0.083
+0.00%
$ -- $ 252
Nov 28, 3 AM $ 0.083
+0.00%
$ -- $ 252
Nov 28, 2 AM $ 0.083
+0.00%
$ -- $ 252
Nov 28, 1 AM $ 0.083
+0.00%
$ -- $ 252
Nov 28, 12 AM $ 0.083
+0.00%
$ -- $ 252
Nov 27, 11 PM $ 0.083
+0.00%
$ -- $ 252
Nov 27, 10 PM $ 0.083
+0.00%
$ -- $ 252
Nov 27, 9 PM $ 0.083
-3.01%
$ -- $ 252
Nov 27, 8 PM $ 0.0856
+0.00%
$ -- $ 238
Nov 27, 7 PM $ 0.0856
+0.00%
$ -- $ 248
Nov 27, 6 PM $ 0.0856
+0.00%
$ -- $ 248
Nov 27, 5 PM $ 0.0856
-0.01%
$ -- $ 248
Nov 27, 4 PM $ 0.0856
+0.00%
$ -- $ 209
Nov 27, 3 PM $ 0.0856
+0.00%
$ -- $ 209
Nov 27, 2 PM $ 0.0856
+0.14%
$ -- $ 209
Nov 27, 1 PM $ 0.0855
+0.25%
$ -- $ 189
Nov 27, 12 PM $ 0.0853
+0.00%
$ -- $ 168
Nov 27, 11 AM $ 0.0853
+0.00%
$ -- $ 168
Nov 27, 10 AM $ 0.0853
+1.10%
$ -- $ 168
Nov 27, 9 AM $ 0.0843
+0.00%
$ -- $ 10
Nov 27, 8 AM $ 0.0843
+0.00%
$ -- $ 10
Nov 27, 7 AM $ 0.0843
+0.00%
$ -- $ 10
Nov 27, 6 AM $ 0.0843
+0.00%
$ -- $ 10
Nov 27, 5 AM $ 0.0843
+0.00%
$ -- $ 10
Nov 27, 4 AM $ 0.0843
+0.00%
$ -- $ 10
Nov 27, 3 AM $ 0.0843
+0.00%
$ -- $ 10
Nov 27, 2 AM $ 0.0843
+0.00%
$ -- $ 10
Nov 27, 1 AM $ 0.0843
+0.00%
$ -- $ 10
Nov 27, 12 AM $ 0.0843
+0.00%
$ -- $ 27