BovineVerse Historical Data

BVG Page 52
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0843
+0.00%
$ -- $ 47
Nov 26, 10 PM $ 0.0843
+0.00%
$ -- $ 47
Nov 26, 9 PM $ 0.0843
+0.00%
$ -- $ 47
Nov 26, 8 PM $ 0.0843
+1.01%
$ -- $ 87
Nov 26, 7 PM $ 0.0835
+0.00%
$ -- $ 77
Nov 26, 6 PM $ 0.0835
+0.00%
$ -- $ 77
Nov 26, 5 PM $ 0.0835
+0.00%
$ -- $ 77
Nov 26, 4 PM $ 0.0835
+0.00%
$ -- $ 77
Nov 26, 3 PM $ 0.0835
+0.00%
$ -- $ 238
Nov 26, 2 PM $ 0.0835
+0.00%
$ -- $ 238
Nov 26, 1 PM $ 0.0835
+0.00%
$ -- $ 1,055
Nov 26, 12 PM $ 0.0835
+0.00%
$ -- $ 1,055
Nov 26, 11 AM $ 0.0835
+0.00%
$ -- $ 1,055
Nov 26, 10 AM $ 0.0835
+0.00%
$ -- $ 1,055
Nov 26, 9 AM $ 0.0835
+0.00%
$ -- $ 1,055
Nov 26, 8 AM $ 0.0835
+0.00%
$ -- $ 1,055
Nov 26, 7 AM $ 0.0835
+0.00%
$ -- $ 1,055
Nov 26, 6 AM $ 0.0835
+0.00%
$ -- $ 1,055
Nov 26, 5 AM $ 0.0835
+0.00%
$ -- $ 1,055
Nov 26, 4 AM $ 0.0835
+0.00%
$ -- $ 1,055
Nov 26, 3 AM $ 0.0835
+0.00%
$ -- $ 1,055
Nov 26, 2 AM $ 0.0835
+0.00%
$ -- $ 1,055
Nov 26, 1 AM $ 0.0835
+1.46%
$ -- $ 1,055
Nov 26, 12 AM $ 0.0823
+0.34%
$ -- $ 1,038
Nov 25, 11 PM $ 0.082
+0.00%
$ -- $ 1,017
Nov 25, 10 PM $ 0.082
+0.00%
$ -- $ 1,017
Nov 25, 9 PM $ 0.082
+1.22%
$ -- $ 1,259
Nov 25, 8 PM $ 0.081
+0.00%
$ -- $ 1,219
Nov 25, 7 PM $ 0.081
+0.00%
$ -- $ 3,624
Nov 25, 6 PM $ 0.081
+0.00%
$ -- $ 5,925
Nov 25, 5 PM $ 0.081
+0.00%
$ -- $ 5,925
Nov 25, 4 PM $ 0.081
-0.87%
$ -- $ 5,925
Nov 25, 3 PM $ 0.0817
+0.00%
$ -- $ 5,764
Nov 25, 2 PM $ 0.0817
+0.75%
$ -- $ 5,764
Nov 25, 1 PM $ 0.0811
+0.00%
$ -- $ 4,950
Nov 25, 12 PM $ 0.0811
+0.00%
$ -- $ 4,950
Nov 25, 11 AM $ 0.0811
+0.00%
$ -- $ 4,950
Nov 25, 10 AM $ 0.0811
+0.00%
$ -- $ 4,950
Nov 25, 9 AM $ 0.0811
+0.00%
$ -- $ 4,950
Nov 25, 8 AM $ 0.0811
+0.00%
$ -- $ 4,950
Nov 25, 7 AM $ 0.0811
+0.00%
$ -- $ 4,974
Nov 25, 6 AM $ 0.0811
+0.00%
$ -- $ 4,974
Nov 25, 5 AM $ 0.0811
+0.00%
$ -- $ 4,974
Nov 25, 4 AM $ 0.0811
+0.00%
$ -- $ 4,974
Nov 25, 3 AM $ 0.0811
+0.00%
$ -- $ 4,974
Nov 25, 2 AM $ 0.0811
+0.00%
$ -- $ 4,974
Nov 25, 1 AM $ 0.0811
+0.00%
$ -- $ 4,974
Nov 25, 12 AM $ 0.0811
+0.00%
$ -- $ 4,974
Nov 24, 11 PM $ 0.0811
+0.00%
$ -- $ 4,974
Nov 24, 10 PM $ 0.0811
-4.55%
$ -- $ 4,974