BovineVerse Historical Data

BVG Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.085
+0.00%
$ -- $ 4,733
Nov 24, 8 PM $ 0.085
+4.93%
$ -- $ 4,733
Nov 24, 7 PM $ 0.084
+3.69%
$ -- $ 1,160
Nov 24, 6 PM $ 0.081
+0.00%
$ -- $ 27
Nov 24, 5 PM $ 0.081
+0.00%
$ -- $ 27
Nov 24, 4 PM $ 0.081
+0.00%
$ -- $ 27
Nov 24, 3 PM $ 0.081
+0.00%
$ -- $ 98
Nov 24, 2 PM $ 0.081
+0.00%
$ -- $ 3,397
Nov 24, 1 PM $ 0.081
+0.00%
$ -- $ 3,394
Nov 24, 12 PM $ 0.081
+0.00%
$ -- $ 3,394
Nov 24, 11 AM $ 0.081
+0.00%
$ -- $ 3,394
Nov 24, 10 AM $ 0.081
+0.00%
$ -- $ 3,394
Nov 24, 9 AM $ 0.081
+0.00%
$ -- $ 3,394
Nov 24, 8 AM $ 0.081
+0.00%
$ -- $ 3,394
Nov 24, 7 AM $ 0.081
+0.00%
$ -- $ 3,932
Nov 24, 6 AM $ 0.081
+0.00%
$ -- $ 3,932
Nov 24, 5 AM $ 0.081
+0.00%
$ -- $ 3,932
Nov 24, 4 AM $ 0.081
+0.00%
$ -- $ 3,932
Nov 24, 3 AM $ 0.081
+0.00%
$ -- $ 3,932
Nov 24, 2 AM $ 0.081
+0.00%
$ -- $ 3,932
Nov 24, 1 AM $ 0.081
+0.00%
$ -- $ 3,932
Nov 24, 12 AM $ 0.081
+0.00%
$ -- $ 3,932
Nov 23, 11 PM $ 0.081
+0.00%
$ -- $ 3,932
Nov 23, 10 PM $ 0.081
+0.00%
$ -- $ 3,932
Nov 23, 9 PM $ 0.081
+0.00%
$ -- $ 3,932
Nov 23, 8 PM $ 0.081
+0.00%
$ -- $ 3,932
Nov 23, 7 PM $ 0.081
+0.00%
$ -- $ 3,932
Nov 23, 6 PM $ 0.081
+0.00%
$ -- $ 3,932
Nov 23, 5 PM $ 0.081
+0.00%
$ -- $ 3,932
Nov 23, 4 PM $ 0.081
+1.26%
$ -- $ 3,973
Nov 23, 3 PM $ 0.08
-2.06%
$ -- $ 3,902
Nov 23, 2 PM $ 0.0817
+0.00%
$ -- $ 603
Nov 23, 1 PM $ 0.0817
+0.00%
$ -- $ 603
Nov 23, 12 PM $ 0.0817
+0.00%
$ -- $ 603
Nov 23, 11 AM $ 0.0817
+0.00%
$ -- $ 615
Nov 23, 10 AM $ 0.0817
+0.00%
$ -- $ 615
Nov 23, 9 AM $ 0.0817
+0.00%
$ -- $ 721
Nov 23, 8 AM $ 0.0817
+2.10%
$ -- $ 834
Nov 23, 7 AM $ 0.08
+0.00%
$ -- $ 1,347
Nov 23, 6 AM $ 0.08
+0.00%
$ -- $ 1,347
Nov 23, 5 AM $ 0.08
+0.00%
$ -- $ 1,347
Nov 23, 4 AM $ 0.08
+0.00%
$ -- $ 1,347
Nov 23, 3 AM $ 0.08
+0.00%
$ -- $ 1,347
Nov 23, 2 AM $ 0.08
+0.00%
$ -- $ 3,704
Nov 23, 1 AM $ 0.08
+0.00%
$ -- $ 3,704
Nov 23, 12 AM $ 0.08
+0.00%
$ -- $ 3,704
Nov 22, 11 PM $ 0.08
+0.00%
$ -- $ 3,715
Nov 22, 10 PM $ 0.08
+0.00%
$ -- $ 3,715
Nov 22, 9 PM $ 0.08
+0.00%
$ -- $ 3,715
Nov 22, 8 PM $ 0.08
+0.00%
$ -- $ 3,715