BovineVerse Historical Data

BVG Page 54
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.08
+0.00%
$ -- $ 3,715
Nov 22, 6 PM $ 0.08
+0.00%
$ -- $ 3,715
Nov 22, 5 PM $ 0.08
-1.25%
$ -- $ 3,715
Nov 22, 4 PM $ 0.081
+0.00%
$ -- $ 3,674
Nov 22, 3 PM $ 0.081
+0.00%
$ -- $ 3,674
Nov 22, 2 PM $ 0.081
+0.00%
$ -- $ 3,674
Nov 22, 1 PM $ 0.081
+0.00%
$ -- $ 3,683
Nov 22, 12 PM $ 0.081
+0.88%
$ -- $ 3,683
Nov 22, 11 AM $ 0.0803
+0.00%
$ -- $ 3,672
Nov 22, 10 AM $ 0.0803
+0.00%
$ -- $ 3,672
Nov 22, 8 AM $ 0.089
+9.88%
$ -- $ 3,117
Nov 22, 7 AM $ 0.081
+0.00%
$ -- $ 2,384
Nov 22, 6 AM $ 0.081
+0.00%
$ -- $ 2,384
Nov 22, 5 AM $ 0.081
+0.00%
$ -- $ 2,384
Nov 22, 4 AM $ 0.081
+0.00%
$ -- $ 2,384
Nov 22, 3 AM $ 0.081
+0.81%
$ -- $ 2,384
Nov 22, 2 AM $ 0.0804
+0.00%
$ -- $ 27
Nov 22, 1 AM $ 0.0804
+0.00%
$ -- $ 27
Nov 22, 12 AM $ 0.0804
+1.62%
$ -- $ 27
Nov 21, 11 PM $ 0.0791
+0.00%
$ -- $ 16
Nov 21, 10 PM $ 0.0791
+0.00%
$ -- $ 16
Nov 21, 9 PM $ 0.0791
+0.00%
$ -- $ 16
Nov 21, 8 PM $ 0.0791
+0.00%
$ -- $ 16
Nov 21, 7 PM $ 0.0791
+0.00%
$ -- $ 16
Nov 21, 6 PM $ 0.0791
+0.00%
$ -- $ 16
Nov 21, 5 PM $ 0.0791
+0.00%
$ -- $ 18
Nov 21, 4 PM $ 0.0791
+0.00%
$ -- $ 18
Nov 21, 3 PM $ 0.0791
+0.00%
$ -- $ 18
Nov 21, 2 PM $ 0.0791
-1.16%
$ -- $ 18
Nov 21, 1 PM $ 0.08
+0.00%
$ -- $ 9
Nov 21, 12 PM $ 0.08
+0.00%
$ -- $ 9
Nov 21, 11 AM $ 0.08
+0.00%
$ -- $ 9
Nov 21, 10 AM $ 0.08
+0.00%
$ -- $ 9
Nov 21, 9 AM $ 0.08
+0.00%
$ -- $ 9
Nov 21, 8 AM $ 0.08
-1.23%
$ -- $ 9
Nov 21, 7 AM $ 0.081
+0.00%
$ -- $ 27
Nov 21, 6 AM $ 0.081
+0.00%
$ -- $ 27
Nov 21, 5 AM $ 0.081
+0.00%
$ -- $ 27
Nov 21, 4 AM $ 0.081
+0.00%
$ -- $ 31
Nov 21, 3 AM $ 0.081
+0.00%
$ -- $ 31
Nov 21, 2 AM $ 0.081
+0.00%
$ -- $ 31
Nov 21, 1 AM $ 0.081
+0.00%
$ -- $ 31
Nov 21, 12 AM $ 0.081
+0.00%
$ -- $ 31
Nov 20, 11 PM $ 0.081
+0.00%
$ -- $ 31
Nov 20, 10 PM $ 0.081
+0.00%
$ -- $ 31
Nov 20, 9 PM $ 0.081
+0.00%
$ -- $ 31
Nov 20, 8 PM $ 0.081
+0.00%
$ -- $ 39
Nov 20, 7 PM $ 0.081
+0.00%
$ -- $ 39
Nov 20, 6 PM $ 0.081
+0.00%
$ -- $ 61
Nov 20, 5 PM $ 0.081
+0.00%
$ -- $ 91