BovineVerse Historical Data

BVG Page 55
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.081
+0.00%
$ -- $ 190
Nov 20, 3 PM $ 0.081
+0.00%
$ -- $ 206
Nov 20, 2 PM $ 0.081
+0.00%
$ -- $ 206
Nov 20, 1 PM $ 0.081
+0.00%
$ -- $ 699
Nov 20, 12 PM $ 0.081
+0.00%
$ -- $ 699
Nov 20, 11 AM $ 0.081
+0.00%
$ -- $ 699
Nov 20, 10 AM $ 0.081
+0.00%
$ -- $ 886
Nov 20, 9 AM $ 0.081
+0.00%
$ -- $ 886
Nov 20, 8 AM $ 0.081
-0.01%
$ -- $ 886
Nov 20, 7 AM $ 0.081
+0.00%
$ -- $ 862
Nov 20, 6 AM $ 0.081
+0.00%
$ -- $ 867
Nov 20, 5 AM $ 0.081
-0.75%
$ -- $ 867
Nov 20, 4 AM $ 0.0816
+0.00%
$ -- $ 869
Nov 20, 3 AM $ 0.0816
+0.00%
$ -- $ 869
Nov 20, 2 AM $ 0.0816
+0.00%
$ -- $ 869
Nov 20, 1 AM $ 0.0816
+0.00%
$ -- $ 869
Nov 20, 12 AM $ 0.0816
+0.00%
$ -- $ 869
Nov 19, 11 PM $ 0.0816
+0.00%
$ -- $ 869
Nov 19, 10 PM $ 0.0816
+0.00%
$ -- $ 869
Nov 19, 9 PM $ 0.0816
+0.77%
$ -- $ 869
Nov 19, 8 PM $ 0.081
+0.00%
$ -- $ 860
Nov 19, 7 PM $ 0.081
-1.22%
$ -- $ 860
Nov 19, 6 PM $ 0.082
-0.62%
$ -- $ 838
Nov 19, 5 PM $ 0.0825
-1.06%
$ -- $ 827
Nov 19, 4 PM $ 0.0834
+1.65%
$ -- $ 728
Nov 19, 3 PM $ 0.082
+0.00%
$ -- $ 712
Nov 19, 2 PM $ 0.082
-0.86%
$ -- $ 721
Nov 19, 1 PM $ 0.0828
+0.00%
$ -- $ 229
Nov 19, 12 PM $ 0.0828
+0.00%
$ -- $ 229
Nov 19, 11 AM $ 0.0828
-3.78%
$ -- $ 229
Nov 19, 10 AM $ 0.086
+0.00%
$ -- $ 41
Nov 19, 9 AM $ 0.086
+0.00%
$ -- $ 2,421
Nov 19, 8 AM $ 0.086
+0.00%
$ -- $ 3,389
Nov 19, 7 AM $ 0.086
+2.37%
$ -- $ 3,389
Nov 19, 6 AM $ 0.084
+0.00%
$ -- $ 3,383
Nov 19, 5 AM $ 0.084
-0.05%
$ -- $ 3,383
Nov 19, 4 AM $ 0.084
+0.00%
$ -- $ 3,378
Nov 19, 3 AM $ 0.084
+0.00%
$ -- $ 3,378
Nov 19, 2 AM $ 0.084
+0.00%
$ -- $ 3,378
Nov 19, 1 AM $ 0.084
+0.00%
$ -- $ 3,378
Nov 19, 12 AM $ 0.084
+0.00%
$ -- $ 3,378
Nov 18, 11 PM $ 0.084
+0.00%
$ -- $ 3,378
Nov 18, 10 PM $ 0.084
+0.00%
$ -- $ 3,378
Nov 18, 9 PM $ 0.084
+0.00%
$ -- $ 3,393
Nov 18, 8 PM $ 0.084
+0.00%
$ -- $ 3,393
Nov 18, 7 PM $ 0.084
+0.00%
$ -- $ 3,393
Nov 18, 6 PM $ 0.084
+0.00%
$ -- $ 3,503
Nov 18, 5 PM $ 0.084
+0.00%
$ -- $ 3,482
Nov 18, 4 PM $ 0.084
+0.00%
$ -- $ 3,482
Nov 18, 3 PM $ 0.084
+0.00%
$ -- $ 3,511