BovineVerse Historical Data

BVG Page 56
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.084
+0.00%
$ -- $ 3,502
Nov 18, 1 PM $ 0.084
+0.00%
$ -- $ 3,507
Nov 18, 12 PM $ 0.084
+0.00%
$ -- $ 3,507
Nov 18, 11 AM $ 0.084
+0.00%
$ -- $ 3,507
Nov 18, 10 AM $ 0.084
+0.00%
$ -- $ 3,517
Nov 18, 9 AM $ 0.084
+2.49%
$ -- $ 1,137
Nov 18, 8 AM $ 0.082
+0.00%
$ -- $ 169
Nov 18, 7 AM $ 0.082
+0.00%
$ -- $ 200
Nov 18, 6 AM $ 0.082
+0.00%
$ -- $ 208
Nov 18, 5 AM $ 0.082
+0.00%
$ -- $ 208
Nov 18, 4 AM $ 0.082
+0.00%
$ -- $ 208
Nov 18, 3 AM $ 0.082
+0.00%
$ -- $ 256
Nov 18, 2 AM $ 0.082
+0.00%
$ -- $ 315
Nov 18, 1 AM $ 0.082
+0.00%
$ -- $ 315
Nov 18, 12 AM $ 0.082
+0.00%
$ -- $ 315
Nov 17, 11 PM $ 0.082
+0.00%
$ -- $ 315
Nov 17, 10 PM $ 0.082
-3.35%
$ -- $ 315
Nov 17, 9 PM $ 0.0848
+0.00%
$ -- $ 1,637
Nov 17, 8 PM $ 0.0848
+0.00%
$ -- $ 3,185
Nov 17, 7 PM $ 0.0848
-2.48%
$ -- $ 3,197
Nov 17, 6 PM $ 0.087
+0.00%
$ -- $ 3,087
Nov 17, 5 PM $ 0.087
+0.00%
$ -- $ 3,539
Nov 17, 4 PM $ 0.087
-2.90%
$ -- $ 3,539
Nov 17, 3 PM $ 0.0896
+0.00%
$ -- $ 3,510
Nov 17, 2 PM $ 0.0896
+0.00%
$ -- $ 3,516
Nov 17, 1 PM $ 0.0896
+0.00%
$ -- $ 3,514
Nov 17, 12 PM $ 0.0896
+0.00%
$ -- $ 8,820
Nov 17, 11 AM $ 0.0896
-0.87%
$ -- $ 12,440
Nov 17, 10 AM $ 0.0904
+0.00%
$ -- $ 13,729
Nov 17, 9 AM $ 0.0904
+0.00%
$ -- $ 14,016
Nov 17, 8 AM $ 0.0904
+0.88%
$ -- $ 14,439
Nov 17, 7 AM $ 0.0896
+0.00%
$ -- $ 14,408
Nov 17, 6 AM $ 0.0896
+0.00%
$ -- $ 14,400
Nov 17, 5 AM $ 0.0896
+0.00%
$ -- $ 14,400
Nov 17, 4 AM $ 0.0896
-1.69%
$ -- $ 14,400
Nov 17, 3 AM $ 0.0911
-0.01%
$ -- $ 14,352
Nov 17, 2 AM $ 0.0912
+0.00%
$ -- $ 14,345
Nov 17, 1 AM $ 0.0912
+0.00%
$ -- $ 14,345
Nov 17, 12 AM $ 0.0912
+0.00%
$ -- $ 14,345
Nov 16, 11 PM $ 0.0912
+0.00%
$ -- $ 14,345
Nov 16, 10 PM $ 0.0912
-0.02%
$ -- $ 14,345
Nov 16, 9 PM $ 0.0912
+2.44%
$ -- $ 13,008
Nov 16, 8 PM $ 0.089
-1.11%
$ -- $ 11,464
Nov 16, 7 PM $ 0.09
+0.00%
$ -- $ 11,452
Nov 16, 6 PM $ 0.09
+0.46%
$ -- $ 20,558
Nov 16, 5 PM $ 0.0896
+0.00%
$ -- $ 22,174
Nov 16, 4 PM $ 0.0896
+0.00%
$ -- $ 22,174
Nov 16, 3 PM $ 0.0896
+0.04%
$ -- $ 22,174
Nov 16, 2 PM $ 0.0896
+0.04%
$ -- $ 22,169
Nov 16, 1 PM $ 0.0895
+0.52%
$ -- $ 22,165