BovineVerse Historical Data

BVG Page 57
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0891
-1.93%
$ -- $ 16,860
Nov 16, 11 AM $ 0.0908
+0.29%
$ -- $ 13,240
Nov 16, 10 AM $ 0.0906
+0.45%
$ -- $ 11,941
Nov 16, 9 AM $ 0.09
+6.00%
$ -- $ 11,683
Nov 16, 8 AM $ 0.0849
+0.00%
$ -- $ 11,231
Nov 16, 7 AM $ 0.0849
+0.00%
$ -- $ 11,231
Nov 16, 6 AM $ 0.0849
+0.00%
$ -- $ 11,231
Nov 16, 5 AM $ 0.0849
+0.00%
$ -- $ 11,231
Nov 16, 4 AM $ 0.0849
+0.00%
$ -- $ 11,231
Nov 16, 3 AM $ 0.0849
+2.34%
$ -- $ 11,231
Nov 16, 2 AM $ 0.083
+0.00%
$ -- $ 11,179
Nov 16, 1 AM $ 0.083
+0.00%
$ -- $ 11,179
Nov 16, 12 AM $ 0.083
+0.00%
$ -- $ 11,179
Nov 15, 11 PM $ 0.083
+0.00%
$ -- $ 11,179
Nov 15, 10 PM $ 0.083
+0.00%
$ -- $ 11,179
Nov 15, 9 PM $ 0.083
-0.01%
$ -- $ 11,179
Nov 15, 8 PM $ 0.083
+0.00%
$ -- $ 11,175
Nov 15, 7 PM $ 0.083
-3.24%
$ -- $ 11,175
Nov 15, 6 PM $ 0.0843
-0.81%
$ -- $ 3,494
Nov 15, 4 AM $ 0.084
+0.00%
$ -- $ 211
Nov 15, 3 AM $ 0.084
+0.00%
$ -- $ 211
Nov 15, 2 AM $ 0.084
+0.00%
$ -- $ 211
Nov 15, 1 AM $ 0.084
+0.00%
$ -- $ 211
Nov 15, 12 AM $ 0.084
+0.00%
$ -- $ 211
Nov 14, 11 PM $ 0.084
+0.00%
$ -- $ 541
Nov 14, 10 PM $ 0.084
+0.00%
$ -- $ 541
Nov 14, 9 PM $ 0.084
+0.00%
$ -- $ 541
Nov 14, 8 PM $ 0.084
+0.00%
$ -- $ 541
Nov 14, 7 PM $ 0.084
+0.00%
$ -- $ 541
Nov 14, 6 PM $ 0.084
+0.00%
$ -- $ 541
Nov 14, 5 PM $ 0.084
+0.00%
$ -- $ 541
Nov 14, 4 PM $ 0.084
+0.00%
$ -- $ 661
Nov 14, 3 PM $ 0.084
+0.00%
$ -- $ 661
Nov 14, 2 PM $ 0.084
+0.00%
$ -- $ 661
Nov 14, 1 PM $ 0.084
+0.00%
$ -- $ 662
Nov 14, 12 PM $ 0.084
+0.00%
$ -- $ 748
Nov 14, 11 AM $ 0.084
+0.00%
$ -- $ 748
Nov 14, 10 AM $ 0.084
+0.00%
$ -- $ 748
Nov 14, 9 AM $ 0.084
+0.00%
$ -- $ 1,344
Nov 14, 8 AM $ 0.084
+0.00%
$ -- $ 1,344
Nov 14, 7 AM $ 0.084
+0.00%
$ -- $ 1,344
Nov 14, 6 AM $ 0.084
+0.00%
$ -- $ 3,983
Nov 14, 5 AM $ 0.084
+0.00%
$ -- $ 6,205
Nov 14, 4 AM $ 0.084
-3.53%
$ -- $ 6,205
Nov 14, 3 AM $ 0.0871
+0.00%
$ -- $ 5,994
Nov 14, 2 AM $ 0.0871
+0.00%
$ -- $ 5,994
Nov 14, 1 AM $ 0.0871
+0.00%
$ -- $ 5,994
Nov 14, 12 AM $ 0.0871
+0.00%
$ -- $ 5,994
Nov 13, 11 PM $ 0.0871
+0.00%
$ -- $ 5,664
Nov 13, 10 PM $ 0.0871
+0.00%
$ -- $ 5,664