BovineVerse Historical Data

BVG Page 58
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0871
+0.00%
$ -- $ 5,664
Nov 13, 8 PM $ 0.0871
+0.00%
$ -- $ 5,664
Nov 13, 7 PM $ 0.0871
+0.00%
$ -- $ 5,687
Nov 13, 6 PM $ 0.0871
+0.00%
$ -- $ 5,689
Nov 13, 5 PM $ 0.0871
+0.00%
$ -- $ 5,695
Nov 13, 4 PM $ 0.0871
+0.00%
$ -- $ 6,193
Nov 13, 3 PM $ 0.0871
+0.00%
$ -- $ 6,193
Nov 13, 2 PM $ 0.0871
+0.00%
$ -- $ 6,193
Nov 13, 1 PM $ 0.0871
-0.10%
$ -- $ 8,399
Nov 13, 12 PM $ 0.0872
+0.00%
$ -- $ 8,313
Nov 13, 11 AM $ 0.0872
+0.00%
$ -- $ 8,313
Nov 13, 10 AM $ 0.0872
-0.97%
$ -- $ 8,313
Nov 13, 9 AM $ 0.088
+0.00%
$ -- $ 7,718
Nov 13, 8 AM $ 0.088
+0.00%
$ -- $ 7,718
Nov 13, 7 AM $ 0.088
-0.24%
$ -- $ 7,718
Nov 13, 6 AM $ 0.0882
+1.38%
$ -- $ 5,076
Nov 13, 5 AM $ 0.087
+0.00%
$ -- $ 2,856
Nov 13, 4 AM $ 0.087
+0.00%
$ -- $ 2,856
Nov 13, 3 AM $ 0.087
+0.00%
$ -- $ 2,856
Nov 13, 2 AM $ 0.087
+0.00%
$ -- $ 2,856
Nov 13, 1 AM $ 0.087
+0.00%
$ -- $ 2,858
Nov 13, 12 AM $ 0.087
+0.00%
$ -- $ 2,876
Nov 12, 11 PM $ 0.087
+0.00%
$ -- $ 6,188
Nov 12, 10 PM $ 0.087
+0.00%
$ -- $ 8,318
Nov 12, 9 PM $ 0.087
+0.00%
$ -- $ 11,132
Nov 12, 8 PM $ 0.087
-0.01%
$ -- $ 11,165
Nov 12, 7 PM $ 0.087
+0.00%
$ -- $ 11,911
Nov 12, 6 PM $ 0.087
-0.17%
$ -- $ 11,921
Nov 12, 5 PM $ 0.0872
+0.21%
$ -- $ 12,208
Nov 12, 4 PM $ 0.087
+0.00%
$ -- $ 11,590
Nov 12, 3 PM $ 0.087
+0.00%
$ -- $ 11,654
Nov 12, 2 PM $ 0.087
-0.06%
$ -- $ 11,654
Nov 12, 1 PM $ 0.0871
+0.00%
$ -- $ 9,473
Nov 12, 12 PM $ 0.0871
+0.00%
$ -- $ 9,473
Nov 12, 11 AM $ 0.0871
+0.00%
$ -- $ 9,473
Nov 12, 10 AM $ 0.0871
+0.00%
$ -- $ 9,473
Nov 12, 9 AM $ 0.0871
+0.00%
$ -- $ 9,484
Nov 12, 8 AM $ 0.0871
+0.00%
$ -- $ 9,484
Nov 12, 7 AM $ 0.0871
+0.00%
$ -- $ 9,484
Nov 12, 6 AM $ 0.0871
+0.00%
$ -- $ 9,484
Nov 12, 5 AM $ 0.0871
+0.00%
$ -- $ 9,484
Nov 12, 4 AM $ 0.0871
+0.00%
$ -- $ 9,484
Nov 12, 3 AM $ 0.0871
+0.00%
$ -- $ 9,484
Nov 12, 2 AM $ 0.0871
-1.50%
$ -- $ 9,484
Nov 12, 12 AM $ 0.0958
+7.61%
$ -- $ 9,255
Nov 11, 11 PM $ 0.0891
-1.88%
$ -- $ 6,238
Nov 11, 10 PM $ 0.0887
-2.52%
$ -- $ 4,474
Nov 11, 9 PM $ 0.091
+0.01%
$ -- $ 1,295
Nov 11, 8 PM $ 0.091
-0.04%
$ -- $ 1,283
Nov 11, 7 PM $ 0.091
+0.01%
$ -- $ 493