BovineVerse Historical Data

BVG Page 59
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.091
-1.05%
$ -- $ 481
Nov 11, 5 PM $ 0.092
+0.00%
$ -- $ 188
Nov 11, 4 PM $ 0.092
-2.13%
$ -- $ 188
Nov 11, 3 PM $ 0.094
+0.00%
$ -- $ 169
Nov 11, 2 PM $ 0.094
+0.23%
$ -- $ 169
Nov 11, 1 PM $ 0.0938
+0.00%
$ -- $ 1,713
Nov 11, 12 PM $ 0.0938
+0.00%
$ -- $ 1,745
Nov 11, 11 AM $ 0.0938
+0.00%
$ -- $ 2,489
Nov 11, 10 AM $ 0.0938
-0.39%
$ -- $ 2,505
Nov 11, 9 AM $ 0.0941
+0.00%
$ -- $ 2,512
Nov 11, 8 AM $ 0.0941
+0.00%
$ -- $ 5,771
Nov 11, 7 AM $ 0.0941
+0.00%
$ -- $ 5,771
Nov 11, 6 AM $ 0.0941
+0.00%
$ -- $ 5,771
Nov 11, 5 AM $ 0.0941
+0.00%
$ -- $ 5,775
Nov 11, 4 AM $ 0.0941
+0.00%
$ -- $ 12,155
Nov 11, 3 AM $ 0.0941
+0.00%
$ -- $ 15,552
Nov 11, 2 AM $ 0.0941
+0.00%
$ -- $ 23,594
Nov 11, 1 AM $ 0.0941
-0.40%
$ -- $ 26,487
Nov 11, 12 AM $ 0.0945
+0.00%
$ -- $ 27,762
Nov 10, 11 PM $ 0.0945
+0.00%
$ -- $ 27,762
Nov 10, 10 PM $ 0.0945
+0.05%
$ -- $ 28,732
Nov 10, 9 PM $ 0.0945
+0.00%
$ -- $ 28,747
Nov 10, 8 PM $ 0.0945
+0.00%
$ -- $ 28,808
Nov 10, 7 PM $ 0.0945
+0.00%
$ -- $ 30,287
Nov 10, 6 PM $ 0.0945
+0.00%
$ -- $ 30,424
Nov 10, 5 PM $ 0.0945
+0.00%
$ -- $ 30,424
Nov 10, 4 PM $ 0.0945
-0.21%
$ -- $ 30,517
Nov 10, 3 PM $ 0.0947
+0.00%
$ -- $ 30,471
Nov 10, 2 PM $ 0.0947
-0.34%
$ -- $ 30,471
Nov 10, 1 PM $ 0.095
+2.10%
$ -- $ 28,906
Nov 10, 12 PM $ 0.093
-0.42%
$ -- $ 29,010
Nov 10, 11 AM $ 0.0934
+0.39%
$ -- $ 28,267
Nov 10, 10 AM $ 0.0931
-2.49%
$ -- $ 28,270
Nov 10, 9 AM $ 0.0955
+0.22%
$ -- $ 28,252
Nov 10, 8 AM $ 0.0953
+0.00%
$ -- $ 24,993
Nov 10, 7 AM $ 0.0953
+0.00%
$ -- $ 24,993
Nov 10, 6 AM $ 0.0953
+1.32%
$ -- $ 25,008
Nov 10, 5 AM $ 0.094
-2.84%
$ -- $ 25,004
Nov 10, 4 AM $ 0.0968
-0.06%
$ -- $ 18,623
Nov 10, 3 AM $ 0.0968
+4.11%
$ -- $ 15,227
Nov 10, 2 AM $ 0.0933
-2.08%
$ -- $ 7,025
Nov 10, 1 AM $ 0.0953
+2.07%
$ -- $ 4,306
Nov 10, 12 AM $ 0.0934
+0.00%
$ -- $ 2,945
Nov 9, 11 PM $ 0.0934
-2.53%
$ -- $ 2,945
Nov 9, 10 PM $ 0.0958
+0.00%
$ -- $ 1,975
Nov 9, 9 PM $ 0.096
-5.81%
$ -- $ 1,954
Nov 9, 8 PM $ 0.106
+10.94%
$ -- $ 1,898
Nov 9, 7 PM $ 0.096
-2.94%
$ -- $ 420
Nov 9, 6 PM $ 0.0989
+0.00%
$ -- $ 283
Nov 9, 5 PM $ 0.0989
+7.50%
$ -- $ 283