Coinranking
BovineVerse Historical Data
BVG
Page 6
| Date | | |
|---|---|---|
| Jul 8, 2025 | $ 0.085 | -1.64% |
| Jul 7, 2025 | $ 0.0864 | +7.73% |
| Jul 6, 2025 | $ 0.0803 | +8.86% |
| Jul 5, 2025 | $ 0.0737 | +5.30% |
| Jul 4, 2025 | $ 0.0741 | -5.00% |
| Jul 3, 2025 | $ 0.0701 | +4.61% |
| Jul 2, 2025 | $ 0.067 | +0.10% |
| Jul 1, 2025 | $ 0.0669 | -0.25% |
| Jun 30, 2025 | $ 0.0671 | -9.78% |
| Jun 29, 2025 | $ 0.0743 | +10.92% |
| Jun 28, 2025 | $ 0.067 | -4.39% |
| Jun 27, 2025 | $ 0.0744 | -5.72% |
| Jun 26, 2025 | $ 0.0789 | -0.62% |
| Jun 25, 2025 | $ 0.0748 | +5.35% |
| Jun 24, 2025 | $ 0.071 | -0.57% |
| Jun 23, 2025 | $ 0.0714 | -10.63% |
| Jun 22, 2025 | $ 0.0799 | +4.95% |
| Jun 21, 2025 | $ 0.0842 | +0.00% |
| Jun 20, 2025 | $ 0.0842 | -0.71% |
| Jun 19, 2025 | $ 0.0848 | -2.50% |
| Jun 18, 2025 | $ 0.0848 | +0.00% |
| Jun 17, 2025 | $ 0.0974 | +10.85% |
| Jun 16, 2025 | $ 0.0879 | -1.33% |
| Jun 15, 2025 | $ 0.0891 | +0.00% |
| Jun 14, 2025 | $ 0.09 | -1.46% |
| Jun 13, 2025 | $ 0.0914 | -3.60% |
| Jun 12, 2025 | $ 0.0948 | -0.26% |
| Jun 11, 2025 | $ 0.095 | +0.00% |
| Jun 10, 2025 | $ 0.095 | -3.45% |
| Jun 9, 2025 | $ 0.0984 | -11.33% |
| Jun 8, 2025 | $ 0.098 | -5.87% |
| Jun 7, 2025 | $ 0.104 | -0.26% |
| Jun 6, 2025 | $ 0.104 | -3.49% |
| Jun 5, 2025 | $ 0.111 | -2.96% |
| Jun 4, 2025 | $ 0.114 | +2.07% |
| Jun 3, 2025 | $ 0.112 | -12.99% |
| Jun 2, 2025 | $ 0.129 | +9.47% |
| Jun 1, 2025 | $ 0.118 | +14.16% |
| May 31, 2025 | $ 0.103 | -4.56% |
| May 30, 2025 | $ 0.108 | +7.66% |
| May 29, 2025 | $ 0.1 | -0.62% |
| May 28, 2025 | $ 0.101 | -1.29% |
| May 27, 2025 | $ 0.102 | +2.23% |
| May 26, 2025 | $ 0.1 | -4.92% |
| May 25, 2025 | $ 0.105 | -4.77% |
| May 24, 2025 | $ 0.11 | +9.57% |
| May 23, 2025 | $ 0.101 | -4.94% |
| May 22, 2025 | $ 0.106 | +0.03% |
| May 21, 2025 | $ 0.106 | -1.04% |
| May 20, 2025 | $ 0.107 | -2.44% |