BovineVerse Historical Data

BVG Page 60
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.092
+0.00%
$ -- $ 294
Nov 9, 3 PM $ 0.092
+0.00%
$ -- $ 315
Nov 9, 2 PM $ 0.092
-2.11%
$ -- $ 315
Nov 9, 1 PM $ 0.094
+4.42%
$ -- $ 311
Nov 9, 12 PM $ 0.09
+0.00%
$ -- $ 177
Nov 9, 11 AM $ 0.09
+0.00%
$ -- $ 177
Nov 9, 10 AM $ 0.09
+0.00%
$ -- $ 158
Nov 9, 9 AM $ 0.09
+0.00%
$ -- $ 158
Nov 9, 8 AM $ 0.09
+0.00%
$ -- $ 158
Nov 9, 7 AM $ 0.09
+0.00%
$ -- $ 594
Nov 9, 6 AM $ 0.09
+0.00%
$ -- $ 580
Nov 9, 5 AM $ 0.09
+0.00%
$ -- $ 580
Nov 9, 4 AM $ 0.09
+0.00%
$ -- $ 580
Nov 9, 3 AM $ 0.09
+0.00%
$ -- $ 581
Nov 9, 2 AM $ 0.09
-0.19%
$ -- $ 586
Nov 9, 1 AM $ 0.0902
+0.00%
$ -- $ 3,106
Nov 9, 12 AM $ 0.0902
+0.00%
$ -- $ 3,113
Nov 8, 11 PM $ 0.0902
+0.00%
$ -- $ 8,369
Nov 8, 10 PM $ 0.0902
+0.00%
$ -- $ 14,102
Nov 8, 9 PM $ 0.0902
+0.00%
$ -- $ 17,105
Nov 8, 8 PM $ 0.0902
+0.00%
$ -- $ 17,113
Nov 8, 7 PM $ 0.0902
+0.00%
$ -- $ 23,579
Nov 8, 6 PM $ 0.0902
+0.00%
$ -- $ 31,798
Nov 8, 5 PM $ 0.0902
+0.16%
$ -- $ 32,926
Nov 8, 4 PM $ 0.09
+0.01%
$ -- $ 32,821
Nov 8, 3 PM $ 0.09
+0.00%
$ -- $ 33,080
Nov 8, 2 PM $ 0.09
+0.00%
$ -- $ 33,392
Nov 8, 1 PM $ 0.09
-1.07%
$ -- $ 33,392
Nov 8, 12 PM $ 0.091
+0.00%
$ -- $ 33,390
Nov 8, 11 AM $ 0.091
+0.88%
$ -- $ 33,390
Nov 8, 10 AM $ 0.0902
+0.00%
$ -- $ 33,392
Nov 8, 9 AM $ 0.0902
+0.00%
$ -- $ 33,392
Nov 8, 8 AM $ 0.0902
-3.09%
$ -- $ 33,392
Nov 8, 7 AM $ 0.0931
+0.00%
$ -- $ 32,956
Nov 8, 6 AM $ 0.0931
+0.00%
$ -- $ 32,956
Nov 8, 5 AM $ 0.0931
+0.00%
$ -- $ 32,956
Nov 8, 4 AM $ 0.0931
+0.00%
$ -- $ 32,956
Nov 8, 3 AM $ 0.0931
+0.75%
$ -- $ 32,954
Nov 8, 2 AM $ 0.0924
+1.16%
$ -- $ 32,949
Nov 8, 1 AM $ 0.0913
-2.61%
$ -- $ 30,416
Nov 8, 12 AM $ 0.0938
-2.21%
$ -- $ 30,423
Nov 7, 11 PM $ 0.103
+3.38%
$ -- $ 23,507
Nov 7, 10 PM $ 0.0996
-0.40%
$ -- $ 19,595
Nov 7, 9 PM $ 0.1
-2.25%
$ -- $ 16,910
Nov 7, 8 PM $ 0.102
-3.65%
$ -- $ 16,901
Nov 7, 7 PM $ 0.105
+7.18%
$ -- $ 8,942
Nov 7, 6 PM $ 0.098
+16.65%
$ -- $ 2,216
Nov 7, 5 PM $ 0.084
+0.00%
$ -- $ 1,088
Nov 7, 4 PM $ 0.084
-7.67%
$ -- $ 1,088
Nov 7, 3 PM $ 0.091
+5.80%
$ -- $ 808