BovineVerse Historical Data

BVG Page 61
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.086
+0.00%
$ -- $ 515
Nov 7, 1 PM $ 0.086
+0.00%
$ -- $ 515
Nov 7, 12 PM $ 0.086
+0.00%
$ -- $ 515
Nov 7, 11 AM $ 0.086
+1.18%
$ -- $ 515
Nov 7, 10 AM $ 0.085
+0.00%
$ -- $ 531
Nov 7, 9 AM $ 0.085
+0.00%
$ -- $ 557
Nov 7, 8 AM $ 0.085
+0.00%
$ -- $ 557
Nov 7, 7 AM $ 0.085
+0.00%
$ -- $ 557
Nov 7, 6 AM $ 0.085
+0.00%
$ -- $ 1,710
Nov 7, 5 AM $ 0.085
+0.00%
$ -- $ 1,710
Nov 7, 4 AM $ 0.085
+0.00%
$ -- $ 8,332
Nov 7, 3 AM $ 0.085
+0.00%
$ -- $ 9,240
Nov 7, 2 AM $ 0.085
+0.00%
$ -- $ 9,241
Nov 7, 1 AM $ 0.085
-1.36%
$ -- $ 9,241
Nov 7, 12 AM $ 0.0862
+0.17%
$ -- $ 9,225
Nov 6, 11 PM $ 0.086
-1.85%
$ -- $ 9,089
Nov 6, 10 PM $ 0.0876
+0.74%
$ -- $ 9,066
Nov 6, 9 PM $ 0.087
+0.00%
$ -- $ 8,748
Nov 6, 8 PM $ 0.087
+0.00%
$ -- $ 8,748
Nov 6, 7 PM $ 0.087
+0.00%
$ -- $ 8,796
Nov 6, 6 PM $ 0.087
+0.00%
$ -- $ 8,804
Nov 6, 5 PM $ 0.087
+0.00%
$ -- $ 8,810
Nov 6, 4 PM $ 0.087
+0.00%
$ -- $ 8,825
Nov 6, 3 PM $ 0.087
-3.34%
$ -- $ 8,828
Nov 6, 2 PM $ 0.09
+0.00%
$ -- $ 8,816
Nov 6, 1 PM $ 0.09
+0.00%
$ -- $ 8,816
Nov 6, 12 PM $ 0.09
+0.00%
$ -- $ 8,823
Nov 6, 11 AM $ 0.09
-0.33%
$ -- $ 8,849
Nov 6, 10 AM $ 0.0903
-1.27%
$ -- $ 11,914
Nov 6, 9 AM $ 0.0915
+0.00%
$ -- $ 17,335
Nov 6, 8 AM $ 0.0915
+0.00%
$ -- $ 17,372
Nov 6, 7 AM $ 0.0915
-0.08%
$ -- $ 17,372
Nov 6, 6 AM $ 0.0915
+0.00%
$ -- $ 16,223
Nov 6, 5 AM $ 0.0915
+1.40%
$ -- $ 16,226
Nov 6, 4 AM $ 0.0903
+0.00%
$ -- $ 9,606
Nov 6, 3 AM $ 0.0903
+0.01%
$ -- $ 8,698
Nov 6, 2 AM $ 0.0903
+0.00%
$ -- $ 8,697
Nov 6, 1 AM $ 0.0903
+0.00%
$ -- $ 8,700
Nov 6, 12 AM $ 0.0903
+0.00%
$ -- $ 8,700
Nov 5, 11 PM $ 0.0903
+0.00%
$ -- $ 8,706
Nov 5, 10 PM $ 0.0903
+0.00%
$ -- $ 8,708
Nov 5, 9 PM $ 0.0903
+0.00%
$ -- $ 17,617
Nov 5, 8 PM $ 0.0903
-1.37%
$ -- $ 19,785
Nov 5, 7 PM $ 0.0915
-0.01%
$ -- $ 19,737
Nov 5, 6 PM $ 0.0915
-0.84%
$ -- $ 19,730
Nov 5, 5 PM $ 0.0923
+0.87%
$ -- $ 19,724
Nov 5, 4 PM $ 0.0915
+0.00%
$ -- $ 19,710
Nov 5, 3 PM $ 0.0915
+0.53%
$ -- $ 21,321
Nov 5, 2 PM $ 0.091
+0.00%
$ -- $ 21,319
Nov 5, 1 PM $ 0.091
+0.84%
$ -- $ 21,319