BovineVerse Historical Data

BVG Page 62
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0903
-2.98%
$ -- $ 21,314
Nov 5, 11 AM $ 0.093
+0.03%
$ -- $ 21,289
Nov 5, 10 AM $ 0.0975
+9.02%
$ -- $ 18,403
Nov 5, 9 AM $ 0.087
+3.57%
$ -- $ 12,760
Nov 5, 8 AM $ 0.084
+0.00%
$ -- $ 12,729
Nov 5, 7 AM $ 0.084
+0.00%
$ -- $ 12,729
Nov 5, 6 AM $ 0.084
-1.18%
$ -- $ 12,731
Nov 5, 5 AM $ 0.085
+0.00%
$ -- $ 12,729
Nov 5, 4 AM $ 0.085
+0.00%
$ -- $ 12,747
Nov 5, 3 AM $ 0.085
+0.00%
$ -- $ 12,753
Nov 5, 2 AM $ 0.085
+2.13%
$ -- $ 12,753
Nov 5, 1 AM $ 0.0832
+0.00%
$ -- $ 12,755
Nov 5, 12 AM $ 0.0832
-4.99%
$ -- $ 12,758
Nov 4, 11 PM $ 0.0876
+8.44%
$ -- $ 23,665
Nov 4, 10 PM $ 0.0808
+0.47%
$ -- $ 30,960
Nov 4, 9 PM $ 0.0804
-4.52%
$ -- $ 27,908
Nov 4, 8 PM $ 0.0842
+0.00%
$ -- $ 25,748
Nov 4, 7 PM $ 0.0842
+0.00%
$ -- $ 25,786
Nov 4, 6 PM $ 0.0842
+0.00%
$ -- $ 25,786
Nov 4, 5 PM $ 0.0842
+0.00%
$ -- $ 25,794
Nov 4, 4 PM $ 0.0842
+0.00%
$ -- $ 25,793
Nov 4, 3 PM $ 0.0842
+0.00%
$ -- $ 24,178
Nov 4, 2 PM $ 0.0842
+0.00%
$ -- $ 24,178
Nov 4, 1 PM $ 0.0842
-1.59%
$ -- $ 24,178
Nov 4, 12 PM $ 0.0856
+1.62%
$ -- $ 24,196
Nov 4, 11 AM $ 0.0842
-1.50%
$ -- $ 24,211
Nov 4, 10 AM $ 0.0855
+0.00%
$ -- $ 24,208
Nov 4, 9 AM $ 0.0855
+1.51%
$ -- $ 24,208
Nov 4, 8 AM $ 0.0842
+0.00%
$ -- $ 24,213
Nov 4, 7 AM $ 0.0842
-2.07%
$ -- $ 24,285
Nov 4, 6 AM $ 0.086
+0.00%
$ -- $ 24,277
Nov 4, 5 AM $ 0.086
-1.15%
$ -- $ 24,277
Nov 4, 4 AM $ 0.087
+0.37%
$ -- $ 24,256
Nov 4, 3 AM $ 0.0867
+0.00%
$ -- $ 24,251
Nov 4, 2 AM $ 0.0867
-1.26%
$ -- $ 24,281
Nov 4, 1 AM $ 0.0878
+0.14%
$ -- $ 24,276
Nov 4, 12 AM $ 0.0877
-3.79%
$ -- $ 24,360
Nov 3, 11 PM $ 0.0926
+6.40%
$ -- $ 11,268
Nov 3, 10 PM $ 0.097
+12.52%
$ -- $ 6,307
Nov 3, 9 PM $ 0.0862
-1.47%
$ -- $ 302
Nov 3, 8 PM $ 0.0875
-4.28%
$ -- $ 294
Nov 3, 7 PM $ 0.0914
+0.00%
$ -- $ 1,737
Nov 3, 6 PM $ 0.0914
-0.76%
$ -- $ 1,763
Nov 3, 5 PM $ 0.0921
+0.00%
$ -- $ 1,755
Nov 3, 4 PM $ 0.0921
+0.00%
$ -- $ 3,638
Nov 3, 3 PM $ 0.0921
-0.03%
$ -- $ 6,207
Nov 3, 2 PM $ 0.0921
+0.00%
$ -- $ 6,314
Nov 3, 1 PM $ 0.0921
-0.86%
$ -- $ 6,314
Nov 3, 12 PM $ 0.0929
+0.87%
$ -- $ 6,295
Nov 3, 11 AM $ 0.0921
+0.00%
$ -- $ 7,528