BovineVerse Historical Data

BVG Page 63
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0921
+0.00%
$ -- $ 7,528
Nov 3, 9 AM $ 0.0921
-1.99%
$ -- $ 7,535
Nov 3, 8 AM $ 0.094
-0.18%
$ -- $ 10,373
Nov 3, 7 AM $ 0.0942
+0.00%
$ -- $ 10,331
Nov 3, 6 AM $ 0.0942
+0.00%
$ -- $ 10,392
Nov 3, 5 AM $ 0.0942
+0.00%
$ -- $ 10,392
Nov 3, 4 AM $ 0.0942
+0.00%
$ -- $ 10,413
Nov 3, 3 AM $ 0.0942
+0.00%
$ -- $ 10,413
Nov 3, 2 AM $ 0.0942
-0.24%
$ -- $ 10,420
Nov 3, 1 AM $ 0.0944
-2.45%
$ -- $ 10,430
Nov 3, 12 AM $ 0.0968
+0.00%
$ -- $ 10,350
Nov 2, 11 PM $ 0.0968
+0.00%
$ -- $ 10,368
Nov 2, 10 PM $ 0.0968
-0.01%
$ -- $ 10,376
Nov 2, 9 PM $ 0.0968
+0.00%
$ -- $ 10,369
Nov 2, 8 PM $ 0.0968
-0.23%
$ -- $ 10,395
Nov 2, 7 PM $ 0.097
+0.98%
$ -- $ 8,984
Nov 2, 6 PM $ 0.0961
+0.00%
$ -- $ 8,976
Nov 2, 5 PM $ 0.0961
-2.62%
$ -- $ 8,976
Nov 2, 4 PM $ 0.0986
-0.36%
$ -- $ 7,161
Nov 2, 3 PM $ 0.099
-4.23%
$ -- $ 4,747
Nov 2, 2 PM $ 0.103
+0.00%
$ -- $ 4,784
Nov 2, 1 PM $ 0.103
+0.00%
$ -- $ 4,842
Nov 2, 12 PM $ 0.103
+2.74%
$ -- $ 5,517
Nov 2, 11 AM $ 0.101
+0.47%
$ -- $ 4,348
Nov 2, 10 AM $ 0.1
+0.01%
$ -- $ 4,329
Nov 2, 9 AM $ 0.1
+0.03%
$ -- $ 4,337
Nov 2, 8 AM $ 0.1
+0.00%
$ -- $ 1,503
Nov 2, 7 AM $ 0.1
-3.82%
$ -- $ 1,518
Nov 2, 6 AM $ 0.104
+0.00%
$ -- $ 2,727
Nov 2, 5 AM $ 0.104
-0.05%
$ -- $ 2,937
Nov 2, 4 AM $ 0.104
+0.00%
$ -- $ 2,924
Nov 2, 3 AM $ 0.104
-0.37%
$ -- $ 11,369
Nov 2, 2 AM $ 0.104
-0.48%
$ -- $ 11,418
Nov 2, 1 AM $ 0.105
-0.94%
$ -- $ 11,379
Nov 2, 12 AM $ 0.106
-0.01%
$ -- $ 12,267
Nov 1, 11 PM $ 0.106
-0.01%
$ -- $ 12,320
Nov 1, 10 PM $ 0.106
+0.01%
$ -- $ 12,317
Nov 1, 9 PM $ 0.106
-1.86%
$ -- $ 14,439
Nov 1, 8 PM $ 0.108
-0.50%
$ -- $ 16,797
Nov 1, 7 PM $ 0.109
-0.92%
$ -- $ 17,022
Nov 1, 6 PM $ 0.11
+0.00%
$ -- $ 17,048
Nov 1, 5 PM $ 0.11
+0.97%
$ -- $ 17,048
Nov 1, 4 PM $ 0.109
-0.12%
$ -- $ 17,030
Nov 1, 3 PM $ 0.108
-0.39%
$ -- $ 16,891
Nov 1, 2 PM $ 0.109
-3.90%
$ -- $ 16,802
Nov 1, 1 PM $ 0.113
+1.40%
$ -- $ 16,759
Nov 1, 12 PM $ 0.112
+2.19%
$ -- $ 16,088
Nov 1, 11 AM $ 0.109
+1.50%
$ -- $ 17,228
Nov 1, 10 AM $ 0.107
-0.90%
$ -- $ 17,750
Nov 1, 9 AM $ 0.113
+5.06%
$ -- $ 17,734