BovineVerse Historical Data

BVG Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0952
+0.00%
$ -- $ 6,437
Oct 29, 7 AM $ 0.0952
+0.00%
$ -- $ 6,437
Oct 29, 7 AM $ 0.0952
+0.00%
$ -- $ 6,437
Oct 29, 6 AM $ 0.0952
+0.00%
$ -- $ 6,437
Oct 29, 6 AM $ 0.0952
+0.00%
$ -- $ 6,437
Oct 29, 6 AM $ 0.0952
+0.00%
$ -- $ 6,437
Oct 29, 6 AM $ 0.0952
+0.00%
$ -- $ 6,437
Oct 29, 5 AM $ 0.0952
+0.00%
$ -- $ 6,472
Oct 29, 5 AM $ 0.0952
+0.00%
$ -- $ 6,472
Oct 29, 5 AM $ 0.0952
+0.00%
$ -- $ 6,472
Oct 29, 5 AM $ 0.0952
+0.00%
$ -- $ 6,472
Oct 29, 4 AM $ 0.0952
+0.00%
$ -- $ 6,474
Oct 29, 4 AM $ 0.0952
+0.00%
$ -- $ 6,474
Oct 29, 4 AM $ 0.0952
+0.00%
$ -- $ 6,474
Oct 29, 4 AM $ 0.0952
+0.00%
$ -- $ 6,474
Oct 29, 3 AM $ 0.0952
+0.00%
$ -- $ 6,474
Oct 29, 3 AM $ 0.0952
+0.00%
$ -- $ 6,474
Oct 29, 3 AM $ 0.0952
+0.00%
$ -- $ 6,474
Oct 29, 3 AM $ 0.0952
+0.00%
$ -- $ 6,474
Oct 29, 2 AM $ 0.0952
+0.00%
$ -- $ 6,489
Oct 29, 1 AM $ 0.0952
+0.00%
$ -- $ 6,515
Oct 29, 12 AM $ 0.0952
+0.00%
$ -- $ 6,515
Oct 28, 11 PM $ 0.0952
+0.00%
$ -- $ 11,387
Oct 28, 10 PM $ 0.0952
+0.00%
$ -- $ 13,076
Oct 28, 9 PM $ 0.0952
+0.00%
$ -- $ 14,123
Oct 28, 8 PM $ 0.0952
+0.00%
$ -- $ 19,289
Oct 28, 7 PM $ 0.0952
+0.00%
$ -- $ 19,302
Oct 28, 6 PM $ 0.0952
+0.00%
$ -- $ 19,392
Oct 28, 5 PM $ 0.0952
-0.01%
$ -- $ 19,392
Oct 28, 4 PM $ 0.0952
+0.02%
$ -- $ 19,390
Oct 28, 3 PM $ 0.0951
+0.00%
$ -- $ 19,413
Oct 28, 2 PM $ 0.0951
+0.00%
$ -- $ 19,413
Oct 28, 1 PM $ 0.0951
+0.00%
$ -- $ 19,421
Oct 28, 12 PM $ 0.0951
+0.00%
$ -- $ 19,650
Oct 28, 11 AM $ 0.0951
+0.00%
$ -- $ 19,681
Oct 25, 2 PM $ 0.104
+0.00%
$ -- $ 3,517
Oct 25, 1 PM $ 0.104
+0.00%
$ -- $ 3,517
Oct 25, 12 PM $ 0.104
+0.00%
$ -- $ 3,517
Oct 25, 11 AM $ 0.104
+0.47%
$ -- $ 3,517
Oct 25, 10 AM $ 0.104
+0.00%
$ -- $ 3,508
Oct 25, 9 AM $ 0.104
+0.00%
$ -- $ 3,508
Oct 25, 8 AM $ 0.104
+0.00%
$ -- $ 3,508
Oct 25, 7 AM $ 0.104
+0.00%
$ -- $ 3,508
Oct 25, 6 AM $ 0.104
+0.00%
$ -- $ 3,508
Oct 25, 5 AM $ 0.104
+0.00%
$ -- $ 3,508
Oct 25, 4 AM $ 0.104
+0.00%
$ -- $ 3,508
Oct 25, 3 AM $ 0.104
+0.00%
$ -- $ 3,508
Oct 25, 2 AM $ 0.104
+0.00%
$ -- $ 3,508
Oct 25, 1 AM $ 0.104
+0.00%
$ -- $ 3,508
Oct 25, 12 AM $ 0.104
+0.00%
$ -- $ 2,841