BovineVerse Historical Data

BVG Page 69
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.106
+0.00%
$ -- $ 6,391
Oct 22, 8 PM $ 0.106
+0.00%
$ -- $ 6,391
Oct 22, 7 PM $ 0.106
+0.00%
$ -- $ 6,391
Oct 22, 6 PM $ 0.106
-1.63%
$ -- $ 6,391
Oct 22, 5 PM $ 0.108
+0.00%
$ -- $ 6,388
Oct 22, 4 PM $ 0.108
-1.99%
$ -- $ 6,489
Oct 22, 3 PM $ 0.112
+2.78%
$ -- $ 5,021
Oct 22, 2 PM $ 0.108
+0.26%
$ -- $ 3,504
Oct 22, 1 PM $ 0.108
+0.00%
$ -- $ 3,410
Oct 22, 12 PM $ 0.108
+0.00%
$ -- $ 3,410
Oct 22, 11 AM $ 0.108
+0.00%
$ -- $ 3,410
Oct 22, 10 AM $ 0.108
+0.00%
$ -- $ 3,410
Oct 22, 9 AM $ 0.108
+0.00%
$ -- $ 3,410
Oct 22, 8 AM $ 0.108
+0.03%
$ -- $ 3,410
Oct 22, 7 AM $ 0.108
-0.03%
$ -- $ 3,299
Oct 22, 6 AM $ 0.11
+0.04%
$ -- $ 170
Oct 22, 5 AM $ 0.11
+0.00%
$ -- $ 109
Oct 22, 4 AM $ 0.11
+0.00%
$ -- $ 109
Oct 22, 3 AM $ 0.11
+0.00%
$ -- $ 2,378
Oct 22, 2 AM $ 0.11
+0.00%
$ -- $ 2,378
Oct 22, 1 AM $ 0.11
+0.00%
$ -- $ 5,574
Oct 22, 12 AM $ 0.11
+0.00%
$ -- $ 6,401
Oct 21, 11 PM $ 0.11
+0.00%
$ -- $ 7,115
Oct 21, 10 PM $ 0.11
+0.00%
$ -- $ 7,568
Oct 21, 9 PM $ 0.11
+0.00%
$ -- $ 7,568
Oct 21, 8 PM $ 0.11
+0.00%
$ -- $ 7,615
Oct 21, 7 PM $ 0.11
+0.00%
$ -- $ 7,615
Oct 21, 6 PM $ 0.11
+0.00%
$ -- $ 7,615
Oct 21, 5 PM $ 0.11
+1.89%
$ -- $ 7,615
Oct 21, 4 PM $ 0.108
+0.00%
$ -- $ 7,515
Oct 21, 3 PM $ 0.108
+0.00%
$ -- $ 7,515
Oct 21, 2 PM $ 0.108
+0.00%
$ -- $ 7,515
Oct 21, 1 PM $ 0.108
+0.00%
$ -- $ 7,516
Oct 21, 12 PM $ 0.108
+0.00%
$ -- $ 7,516
Oct 21, 11 AM $ 0.108
+0.00%
$ -- $ 7,516
Oct 21, 10 AM $ 0.108
+0.00%
$ -- $ 7,535
Oct 21, 9 AM $ 0.108
+0.00%
$ -- $ 7,535
Oct 21, 8 AM $ 0.108
+0.00%
$ -- $ 7,536
Oct 21, 7 AM $ 0.108
+0.54%
$ -- $ 7,536
Oct 21, 6 AM $ 0.107
+0.00%
$ -- $ 7,530
Oct 21, 5 AM $ 0.107
+0.00%
$ -- $ 7,530
Oct 21, 4 AM $ 0.107
-0.59%
$ -- $ 7,530
Oct 21, 3 AM $ 0.107
+0.00%
$ -- $ 5,261
Oct 21, 2 AM $ 0.107
-0.73%
$ -- $ 5,261
Oct 21, 1 AM $ 0.109
+0.53%
$ -- $ 2,239
Oct 21, 12 AM $ 0.108
+0.45%
$ -- $ 1,238
Oct 20, 11 PM $ 0.108
-0.84%
$ -- $ 524
Oct 20, 10 PM $ 0.109
+0.00%
$ -- $ 71
Oct 20, 9 PM $ 0.109
+0.41%
$ -- $ 71
Oct 20, 8 PM $ 0.108
+0.00%
$ -- $ 23