BovineVerse Historical Data

BVG Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.11
+4.17%
$ -- $ 611
May 18, 2025 $ 0.1
-12.26%
$ -- $ 206
May 17, 2025 $ 0.114
+0.48%
$ -- $ 1,106
May 16, 2025 $ 0.114
-3.32%
$ -- $ 1,957
May 15, 2025 $ 0.113
+9.50%
$ -- $ 340
May 14, 2025 $ 0.103
+3.26%
$ -- $ 983
May 13, 2025 $ 0.0998
-7.66%
$ -- $ 297
May 12, 2025 $ 0.108
-25.41%
$ -- $ 19,709
May 11, 2025 $ 0.145
+13.21%
$ -- $ 409
May 10, 2025 $ 0.128
+29.44%
$ -- $ 7,075
May 9, 2025 $ 0.0989
+12.05%
$ -- $ 200
May 8, 2025 $ 0.0883
+8.08%
$ -- $ 300
May 7, 2025 $ 0.0817
+0.95%
$ -- $ 93
May 6, 2025 $ 0.081
+0.16%
$ -- $ 16
May 5, 2025 $ 0.0808
+0.42%
$ -- $ 780
May 4, 2025 $ 0.0805
-3.08%
$ -- $ 179
May 3, 2025 $ 0.0831
+2.86%
$ -- $ 635
May 2, 2025 $ 0.095
+9.20%
$ -- $ 26,774
May 1, 2025 $ 0.0901
+0.00%
$ -- $ 16
Apr 30, 2025 $ 0.0859
+0.44%
$ -- $ 42
Apr 29, 2025 $ 0.0929
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.0929
+0.06%
$ -- $ 69
Apr 27, 2025 $ 0.0928
+5.00%
$ -- $ 4
Apr 26, 2025 $ 0.0884
+2.36%
$ -- $ 106
Apr 25, 2025 $ 0.0863
+5.42%
$ -- $ 140
Apr 24, 2025 $ 0.0846
+0.00%
$ -- $ 888
Apr 23, 2025 $ 0.0846
-4.82%
$ -- $ 888
Apr 22, 2025 $ 0.0889
-0.69%
$ -- $ 11
Apr 21, 2025 $ 0.0895
+0.81%
$ -- $ 208
Apr 20, 2025 $ 0.0888
+18.00%
$ -- $ 3,903
Apr 19, 2025 $ 0.0791
-11.87%
$ -- $ 337
Apr 18, 2025 $ 0.0897
+6.04%
$ -- $ 3,118
Apr 17, 2025 $ 0.0846
+4.56%
$ -- $ 2,923
Apr 16, 2025 $ 0.087
+0.00%
$ -- $ 30
Apr 15, 2025 $ 0.087
+15.81%
$ -- $ 58
Apr 14, 2025 $ 0.0751
-9.16%
$ -- $ 33
Apr 13, 2025 $ 0.0827
+7.71%
$ -- $ 33
Apr 12, 2025 $ 0.0835
+0.00%
$ -- $ 3
Apr 11, 2025 $ 0.0835
+4.83%
$ -- $ 51
Apr 10, 2025 $ 0.0796
-5.92%
$ -- $ 129
Apr 9, 2025 $ 0.0806
+0.00%
$ -- $ 8
Apr 8, 2025 $ 0.0806
-3.32%
$ -- $ 154
Apr 7, 2025 $ 0.0834
+3.46%
$ -- $ 324
Apr 6, 2025 $ 0.0806
-10.40%
$ -- $ 69
Apr 5, 2025 $ 0.0791
+0.00%
$ -- $ 34
Apr 4, 2025 $ 0.0791
-7.88%
$ -- $ 48
Apr 3, 2025 $ 0.0811
+0.00%
$ -- $ 2
Apr 2, 2025 $ 0.0811
+1.34%
$ -- $ 22
Apr 1, 2025 $ 0.08
-0.41%
$ -- $ 17
Mar 31, 2025 $ 0.0804
-1.87%
$ -- $ 23