Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BovineVerse Historical Data

BVG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2025 $0.11
+4.17%
$-- $611
May 18, 2025 $0.1
-12.26%
$-- $206
May 17, 2025 $0.114
+0.48%
$-- $1,106
May 16, 2025 $0.114
-3.32%
$-- $1,957
May 15, 2025 $0.113
+9.50%
$-- $340
May 14, 2025 $0.103
+3.26%
$-- $983
May 13, 2025 $0.0998
-7.66%
$-- $297
May 12, 2025 $0.108
-25.41%
$-- $19,709
May 11, 2025 $0.145
+13.21%
$-- $409
May 10, 2025 $0.128
+29.44%
$-- $7,075
May 9, 2025 $0.0989
+12.05%
$-- $200
May 8, 2025 $0.0883
+8.08%
$-- $300
May 7, 2025 $0.0817
+0.95%
$-- $93
May 6, 2025 $0.081
+0.16%
$-- $16
May 5, 2025 $0.0808
+0.42%
$-- $780
May 4, 2025 $0.0805
-3.08%
$-- $179
May 3, 2025 $0.0831
+2.86%
$-- $635
May 2, 2025 $0.095
+9.20%
$-- $26,774
May 1, 2025 $0.0901
+0.00%
$-- $16
Apr 30, 2025 $0.0859
+0.44%
$-- $42
Apr 29, 2025 $0.0929
+0.00%
$-- $3
Apr 28, 2025 $0.0929
+0.06%
$-- $69
Apr 27, 2025 $0.0928
+5.00%
$-- $4
Apr 26, 2025 $0.0884
+2.36%
$-- $106
Apr 25, 2025 $0.0863
+5.42%
$-- $140
Apr 24, 2025 $0.0846
+0.00%
$-- $888
Apr 23, 2025 $0.0846
-4.82%
$-- $888
Apr 22, 2025 $0.0889
-0.69%
$-- $11
Apr 21, 2025 $0.0895
+0.81%
$-- $208
Apr 20, 2025 $0.0888
+18.00%
$-- $3,903
Apr 19, 2025 $0.0791
-11.87%
$-- $337
Apr 18, 2025 $0.0897
+6.04%
$-- $3,118
Apr 17, 2025 $0.0846
+4.56%
$-- $2,923
Apr 16, 2025 $0.087
+0.00%
$-- $30
Apr 15, 2025 $0.087
+15.81%
$-- $58
Apr 14, 2025 $0.0751
-9.16%
$-- $33
Apr 13, 2025 $0.0827
+7.71%
$-- $33
Apr 12, 2025 $0.0835
+0.00%
$-- $3
Apr 11, 2025 $0.0835
+4.83%
$-- $51
Apr 10, 2025 $0.0796
-5.92%
$-- $129
Apr 9, 2025 $0.0806
+0.00%
$-- $8
Apr 8, 2025 $0.0806
-3.32%
$-- $154
Apr 7, 2025 $0.0834
+3.46%
$-- $324
Apr 6, 2025 $0.0806
-10.40%
$-- $69
Apr 5, 2025 $0.0791
+0.00%
$-- $34
Apr 4, 2025 $0.0791
-7.88%
$-- $48
Apr 3, 2025 $0.0811
+0.00%
$-- $2
Apr 2, 2025 $0.0811
+1.34%
$-- $22
Apr 1, 2025 $0.08
-0.41%
$-- $17
Mar 31, 2025 $0.0804
-1.87%
$-- $23