BovineVerse Historical Data

BVG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0166
+0.00%
$ -- $ 64
Mar 4, 11 PM $ 0.0166
+0.00%
$ -- $ 64
Mar 4, 10 PM $ 0.0166
+0.00%
$ -- $ 64
Mar 4, 9 PM $ 0.0166
+0.00%
$ -- $ 64
Mar 4, 8 PM $ 0.0166
+0.00%
$ -- $ 71
Mar 4, 7 PM $ 0.0166
+0.00%
$ -- $ 101
Mar 4, 6 PM $ 0.0166
-0.06%
$ -- $ 101
Mar 4, 5 PM $ 0.0166
+0.00%
$ -- $ 93
Mar 4, 4 PM $ 0.0166
-2.41%
$ -- $ 93
Mar 4, 1 PM $ 0.017
+0.00%
$ -- $ 70
Mar 4, 12 PM $ 0.017
+0.00%
$ -- $ 70
Mar 4, 11 AM $ 0.017
+0.00%
$ -- $ 70
Mar 4, 9 AM $ 0.0197
+0.00%
$ -- $ 43
Mar 4, 8 AM $ 0.0197
+0.00%
$ -- $ 43
Mar 4, 7 AM $ 0.0197
+0.00%
$ -- $ 43
Mar 4, 6 AM $ 0.0197
+0.00%
$ -- $ 43
Mar 4, 5 AM $ 0.0197
+0.00%
$ -- $ 43
Mar 4, 4 AM $ 0.0197
+0.00%
$ -- $ 43
Mar 4, 3 AM $ 0.0197
+0.00%
$ -- $ 41
Mar 4, 2 AM $ 0.0197
+0.00%
$ -- $ 41
Mar 4, 1 AM $ 0.0197
-3.38%
$ -- $ 41
Mar 4, 12 AM $ 0.0204
+0.00%
$ -- $ 37
Mar 3, 11 PM $ 0.0204
+0.00%
$ -- $ 37
Mar 3, 10 PM $ 0.0204
+0.00%
$ -- $ 37
Mar 3, 9 PM $ 0.022
+0.00%
$ -- $ 29
Mar 3, 8 PM $ 0.022
+0.00%
$ -- $ 29
Mar 3, 5 AM $ 0.0232
+0.00%
$ -- $ 12
Mar 3, 4 AM $ 0.0232
+0.00%
$ -- $ 12
Mar 3, 3 AM $ 0.0232
+0.00%
$ -- $ 12
Mar 3, 2 AM $ 0.0232
+0.00%
$ -- $ 22
Mar 3, 1 AM $ 0.0232
+0.00%
$ -- $ 51
Mar 3, 12 AM $ 0.0232
+0.00%
$ -- $ 51
Mar 2, 11 PM $ 0.0232
+0.00%
$ -- $ 51
Mar 2, 10 PM $ 0.0232
+0.00%
$ -- $ 81
Mar 2, 9 PM $ 0.0232
+0.00%
$ -- $ 81
Mar 2, 8 PM $ 0.0232
+0.00%
$ -- $ 114
Mar 2, 7 PM $ 0.0232
+0.00%
$ -- $ 231
Mar 2, 6 PM $ 0.0232
+0.00%
$ -- $ 738
Mar 2, 5 PM $ 0.0232
+0.00%
$ -- $ 738
Mar 2, 4 PM $ 0.0232
+0.00%
$ -- $ 738
Mar 2, 3 PM $ 0.0232
+0.00%
$ -- $ 738
Mar 2, 2 PM $ 0.0232
+0.00%
$ -- $ 738
Mar 2, 1 PM $ 0.0232
+0.00%
$ -- $ 738
Mar 2, 12 PM $ 0.0232
+0.00%
$ -- $ 738
Mar 2, 11 AM $ 0.0232
+0.00%
$ -- $ 738
Mar 2, 10 AM $ 0.0232
+0.00%
$ -- $ 738
Mar 2, 9 AM $ 0.0232
+0.00%
$ -- $ 738
Mar 2, 8 AM $ 0.0232
+0.00%
$ -- $ 738
Mar 2, 7 AM $ 0.0232
+0.00%
$ -- $ 744
Mar 2, 6 AM $ 0.0232
+0.00%
$ -- $ 744