BovineVerse Historical Data

BVG Page 74
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.102
+0.00%
$ -- $ 34,625
Oct 12, 2 AM $ 0.102
+0.00%
$ -- $ 34,625
Oct 12, 1 AM $ 0.102
+0.00%
$ -- $ 34,625
Oct 12, 12 AM $ 0.102
+0.00%
$ -- $ 34,625
Oct 11, 11 PM $ 0.102
+0.00%
$ -- $ 34,625
Oct 11, 10 PM $ 0.102
-1.71%
$ -- $ 34,633
Oct 11, 9 PM $ 0.104
+1.12%
$ -- $ 34,627
Oct 11, 8 PM $ 0.103
+0.00%
$ -- $ 34,628
Oct 11, 7 PM $ 0.103
+0.00%
$ -- $ 34,885
Oct 11, 6 PM $ 0.103
+0.00%
$ -- $ 34,885
Oct 11, 5 PM $ 0.103
+1.08%
$ -- $ 34,885
Oct 11, 4 PM $ 0.102
-0.07%
$ -- $ 34,865
Oct 11, 3 PM $ 0.102
-2.64%
$ -- $ 34,864
Oct 11, 2 PM $ 0.103
+0.40%
$ -- $ 34,770
Oct 11, 1 PM $ 0.103
-3.71%
$ -- $ 34,610
Oct 11, 12 PM $ 0.107
+5.60%
$ -- $ 34,557
Oct 11, 11 AM $ 0.101
-0.80%
$ -- $ 36,803
Oct 11, 10 AM $ 0.102
+0.00%
$ -- $ 36,804
Oct 11, 9 AM $ 0.102
+0.00%
$ -- $ 37,553
Oct 11, 8 AM $ 0.102
-1.16%
$ -- $ 37,553
Oct 11, 7 AM $ 0.103
+2.83%
$ -- $ 37,545
Oct 11, 6 AM $ 0.105
+0.91%
$ -- $ 36,043
Oct 11, 5 AM $ 0.103
+6.08%
$ -- $ 25,457
Oct 11, 4 AM $ 0.0971
+0.00%
$ -- $ 3,288
Oct 11, 3 AM $ 0.0971
+0.00%
$ -- $ 3,288
Oct 11, 2 AM $ 0.0971
+0.00%
$ -- $ 3,288
Oct 11, 1 AM $ 0.0971
+0.00%
$ -- $ 3,288
Oct 11, 12 AM $ 0.0971
+0.00%
$ -- $ 3,288
Oct 10, 11 PM $ 0.0971
+0.00%
$ -- $ 3,288
Oct 10, 10 PM $ 0.0971
+0.00%
$ -- $ 3,280
Oct 10, 9 PM $ 0.0971
+0.00%
$ -- $ 3,280
Oct 10, 8 PM $ 0.0971
-2.59%
$ -- $ 3,275
Oct 10, 7 PM $ 0.0997
+0.00%
$ -- $ 3,122
Oct 10, 6 PM $ 0.0997
+0.00%
$ -- $ 3,125
Oct 10, 5 PM $ 0.0997
+0.00%
$ -- $ 3,167
Oct 10, 4 PM $ 0.0997
+3.36%
$ -- $ 3,716
Oct 10, 3 PM $ 0.0964
+0.00%
$ -- $ 3,705
Oct 10, 2 PM $ 0.0964
+0.00%
$ -- $ 3,705
Oct 10, 1 PM $ 0.0964
+0.00%
$ -- $ 3,705
Oct 10, 12 PM $ 0.0964
-0.01%
$ -- $ 3,705
Oct 10, 11 AM $ 0.0965
+1.36%
$ -- $ 1,607
Oct 10, 10 AM $ 0.0952
+0.02%
$ -- $ 3,462
Oct 10, 9 AM $ 0.0951
+0.00%
$ -- $ 2,713
Oct 10, 8 AM $ 0.0951
+0.00%
$ -- $ 2,748
Oct 10, 7 AM $ 0.0951
+0.00%
$ -- $ 2,749
Oct 10, 6 AM $ 0.0951
+0.00%
$ -- $ 2,749
Oct 10, 5 AM $ 0.0951
+0.00%
$ -- $ 2,751
Oct 10, 4 AM $ 0.0951
+0.00%
$ -- $ 2,751
Oct 10, 3 AM $ 0.0951
+0.00%
$ -- $ 2,760
Oct 10, 2 AM $ 0.0951
+0.00%
$ -- $ 2,760