BovineVerse Historical Data

BVG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0819
-4.78%
$ -- $ 188
Mar 29, 2025 $ 0.086
-1.47%
$ -- $ 210
Mar 28, 2025 $ 0.0873
-4.26%
$ -- $ 6,475
Mar 27, 2025 $ 0.0912
+7.91%
$ -- $ 22,846
Mar 26, 2025 $ 0.0845
-0.01%
$ -- $ 85
Mar 25, 2025 $ 0.0845
+3.06%
$ -- $ 132
Mar 24, 2025 $ 0.082
+1.72%
$ -- $ 104
Mar 23, 2025 $ 0.0806
-6.73%
$ -- $ 243
Mar 22, 2025 $ 0.0864
-2.49%
$ -- $ 37,955
Mar 21, 2025 $ 0.0838
-4.13%
$ -- $ 2,434
Mar 20, 2025 $ 0.0875
+12.11%
$ -- $ 54
Mar 19, 2025 $ 0.078
+1.30%
$ -- $ 182
Mar 18, 2025 $ 0.077
-10.50%
$ -- $ 117
Mar 17, 2025 $ 0.086
-5.76%
$ -- $ 10
Mar 16, 2025 $ 0.091
-2.18%
$ -- $ 126
Mar 15, 2025 $ 0.0945
+6.61%
$ -- $ 2,612
Mar 14, 2025 $ 0.0887
+10.30%
$ -- $ 155
Mar 13, 2025 $ 0.0804
-0.02%
$ -- $ 151
Mar 12, 2025 $ 0.0804
+0.49%
$ -- $ 416
Mar 11, 2025 $ 0.08
-17.53%
$ -- $ 12,201
Mar 10, 2025 $ 0.0935
+7.04%
$ -- $ 12,411
Mar 9, 2025 $ 0.0873
+29.43%
$ -- $ 507,938
Mar 8, 2025 $ 0.0675
-2.54%
$ -- $ 220
Mar 7, 2025 $ 0.0692
+0.95%
$ -- $ 13
Mar 6, 2025 $ 0.0686
+1.24%
$ -- $ 19
Mar 5, 2025 $ 0.0678
-0.66%
$ -- $ 250
Mar 4, 2025 $ 0.0682
-11.09%
$ -- $ 336
Mar 3, 2025 $ 0.0767
+3.52%
$ -- $ 13,706
Mar 2, 2025 $ 0.0741
-8.05%
$ -- $ 311
Mar 1, 2025 $ 0.0833
+6.39%
$ -- $ 106,999
Feb 28, 2025 $ 0.0783
+15.12%
$ -- $ 40
Feb 27, 2025 $ 0.068
+0.00%
$ -- $ 33
Feb 26, 2025 $ 0.068
-0.01%
$ -- $ 8
Feb 25, 2025 $ 0.0784
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.068
+0.00%
$ -- $ 62
Feb 23, 2025 $ 0.068
+0.01%
$ -- $ 176
Feb 22, 2025 $ 0.068
+0.00%
$ -- $ 1
Feb 21, 2025 $ 0.068
-2.13%
$ -- $ 118
Feb 20, 2025 $ 0.0695
+2.19%
$ -- $ 29
Feb 19, 2025 $ 0.068
+0.03%
$ -- $ 162
Feb 18, 2025 $ 0.068
-3.79%
$ -- $ 83
Feb 17, 2025 $ 0.0707
+0.00%
$ -- $ 2
Feb 16, 2025 $ 0.0707
-1.30%
$ -- $ 5
Feb 15, 2025 $ 0.0716
-2.22%
$ -- $ 13
Feb 14, 2025 $ 0.0733
-6.64%
$ -- $ 140
Feb 13, 2025 $ 0.0785
+0.59%
$ -- $ 78,224
Feb 12, 2025 $ 0.078
-0.48%
$ -- $ 38
Feb 11, 2025 $ 0.0784
+6.54%
$ -- $ 418
Feb 9, 2025 $ 0.0737
+0.00%
$ -- $ 354
Feb 8, 2025 $ 0.0737
-5.47%
$ -- $ 740