BovineVerse Historical Data

BVG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0232
+0.00%
$ -- $ 744
Mar 2, 4 AM $ 0.0232
+0.00%
$ -- $ 732
Mar 2, 3 AM $ 0.0232
-0.47%
$ -- $ 732
Mar 2, 2 AM $ 0.0233
-7.63%
$ -- $ 728
Mar 2, 1 AM $ 0.0253
+0.00%
$ -- $ 700
Mar 2, 12 AM $ 0.0253
+0.00%
$ -- $ 701
Mar 1, 11 PM $ 0.0253
+2.89%
$ -- $ 701
Mar 1, 10 PM $ 0.0246
+0.00%
$ -- $ 686
Mar 1, 9 PM $ 0.0246
-0.93%
$ -- $ 686
Mar 1, 8 PM $ 0.0248
-3.65%
$ -- $ 653
Mar 1, 7 PM $ 0.0257
-3.96%
$ -- $ 536
Mar 1, 6 PM $ 0.0268
+0.00%
$ -- $ 35
Mar 1, 5 PM $ 0.0268
+0.00%
$ -- $ 35
Mar 1, 4 PM $ 0.0268
+0.00%
$ -- $ 35
Mar 1, 3 PM $ 0.0268
+0.00%
$ -- $ 46
Mar 1, 2 PM $ 0.0268
+0.00%
$ -- $ 46
Mar 1, 1 PM $ 0.0268
+0.00%
$ -- $ 46
Mar 1, 12 PM $ 0.0268
+0.00%
$ -- $ 46
Mar 1, 11 AM $ 0.0268
+0.00%
$ -- $ 46
Mar 1, 10 AM $ 0.0268
+0.00%
$ -- $ 52
Mar 1, 9 AM $ 0.0268
+0.00%
$ -- $ 52
Mar 1, 8 AM $ 0.0268
+3.96%
$ -- $ 57
Mar 1, 7 AM $ 0.0258
+0.00%
$ -- $ 57
Mar 1, 6 AM $ 0.0258
+0.00%
$ -- $ 57
Mar 1, 5 AM $ 0.0258
+0.00%
$ -- $ 64
Mar 1, 4 AM $ 0.0258
+0.00%
$ -- $ 64
Mar 1, 3 AM $ 0.0258
+0.00%
$ -- $ 64
Mar 1, 2 AM $ 0.0258
+0.00%
$ -- $ 58
Mar 1, 1 AM $ 0.0258
+0.00%
$ -- $ 58
Mar 1, 12 AM $ 0.0258
+0.00%
$ -- $ 56
Feb 28, 11 PM $ 0.0258
-0.50%
$ -- $ 56
Feb 28, 10 PM $ 0.0259
+0.00%
$ -- $ 41
Feb 28, 9 PM $ 0.0259
+0.00%
$ -- $ 41
Feb 28, 8 PM $ 0.0259
+0.00%
$ -- $ 41
Feb 28, 7 PM $ 0.0259
+0.50%
$ -- $ 41
Feb 28, 6 PM $ 0.0258
+0.00%
$ -- $ 44
Feb 28, 5 PM $ 0.0258
+0.00%
$ -- $ 44
Feb 28, 4 PM $ 0.0258
-0.88%
$ -- $ 44
Feb 28, 3 PM $ 0.026
+0.00%
$ -- $ 32
Feb 28, 2 PM $ 0.026
+0.00%
$ -- $ 32
Feb 28, 1 PM $ 0.026
+0.00%
$ -- $ 32
Feb 28, 12 PM $ 0.026
+0.00%
$ -- $ 32
Feb 28, 11 AM $ 0.026
+0.85%
$ -- $ 32
Feb 28, 10 AM $ 0.0258
+0.00%
$ -- $ 42
Feb 28, 9 AM $ 0.0258
-0.85%
$ -- $ 42
Feb 28, 8 AM $ 0.026
+0.04%
$ -- $ 38
Feb 28, 7 AM $ 0.026
+0.00%
$ -- $ 38
Feb 28, 6 AM $ 0.026
-3.06%
$ -- $ 38
Feb 28, 5 AM $ 0.0268
+0.00%
$ -- $ 30
Feb 28, 4 AM $ 0.0268
+0.00%
$ -- $ 30