Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BovineVerse Historical Data

BVG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 5 AM $0.0232
+0.00%
$-- $744
Mar 2, 4 AM $0.0232
+0.00%
$-- $732
Mar 2, 3 AM $0.0232
-0.47%
$-- $732
Mar 2, 2 AM $0.0233
-7.63%
$-- $728
Mar 2, 1 AM $0.0253
+0.00%
$-- $700
Mar 2, 12 AM $0.0253
+0.00%
$-- $701
Mar 1, 11 PM $0.0253
+2.89%
$-- $701
Mar 1, 10 PM $0.0246
+0.00%
$-- $686
Mar 1, 9 PM $0.0246
-0.93%
$-- $686
Mar 1, 8 PM $0.0248
-3.65%
$-- $653
Mar 1, 7 PM $0.0257
-3.96%
$-- $536
Mar 1, 6 PM $0.0268
+0.00%
$-- $35
Mar 1, 5 PM $0.0268
+0.00%
$-- $35
Mar 1, 4 PM $0.0268
+0.00%
$-- $35
Mar 1, 3 PM $0.0268
+0.00%
$-- $46
Mar 1, 2 PM $0.0268
+0.00%
$-- $46
Mar 1, 1 PM $0.0268
+0.00%
$-- $46
Mar 1, 12 PM $0.0268
+0.00%
$-- $46
Mar 1, 11 AM $0.0268
+0.00%
$-- $46
Mar 1, 10 AM $0.0268
+0.00%
$-- $52
Mar 1, 9 AM $0.0268
+0.00%
$-- $52
Mar 1, 8 AM $0.0268
+3.96%
$-- $57
Mar 1, 7 AM $0.0258
+0.00%
$-- $57
Mar 1, 6 AM $0.0258
+0.00%
$-- $57
Mar 1, 5 AM $0.0258
+0.00%
$-- $64
Mar 1, 4 AM $0.0258
+0.00%
$-- $64
Mar 1, 3 AM $0.0258
+0.00%
$-- $64
Mar 1, 2 AM $0.0258
+0.00%
$-- $58
Mar 1, 1 AM $0.0258
+0.00%
$-- $58
Mar 1, 12 AM $0.0258
+0.00%
$-- $56
Download