BovineVerse Historical Data

BVG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0779
-0.35%
$ -- $ 121
Feb 6, 2025 $ 0.0794
+0.00%
$ -- $ 4
Feb 5, 2025 $ 0.0794
+1.87%
$ -- $ 6
Feb 4, 2025 $ 0.0779
-1.94%
$ -- $ 220
Feb 3, 2025 $ 0.0795
+0.99%
$ -- $ 122
Feb 2, 2025 $ 0.0787
-2.01%
$ -- $ 4
Feb 1, 2025 $ 0.0803
+31.11%
$ -- $ 74,014
Jan 31, 2025 $ 0.0612
-3.85%
$ -- $ 63
Jan 30, 2025 $ 0.0637
+0.00%
$ -- $ 22
Jan 29, 2025 $ 0.066
+0.00%
$ -- $ 6
Jan 28, 2025 $ 0.066
-1.60%
$ -- $ 7
Jan 27, 2025 $ 0.0671
-12.86%
$ -- $ 108
Jan 26, 2025 $ 0.077
+7.16%
$ -- $ 2
Jan 25, 2025 $ 0.0718
-5.75%
$ -- $ 68
Jan 24, 2025 $ 0.0762
+6.16%
$ -- $ 163
Jan 23, 2025 $ 0.0718
+0.00%
$ -- $ 45
Jan 22, 2025 $ 0.0718
-2.09%
$ -- $ 45
Jan 21, 2025 $ 0.0733
+0.03%
$ -- $ 4
Jan 20, 2025 $ 0.0733
+0.00%
$ -- $ 40
Jan 19, 2025 $ 0.0733
-6.65%
$ -- $ 103
Jan 18, 2025 $ 0.0785
-4.22%
$ -- $ 18
Jan 17, 2025 $ 0.082
+7.93%
$ -- $ 149
Jan 16, 2025 $ 0.0759
-6.73%
$ -- $ 25
Jan 15, 2025 $ 0.0814
+0.00%
$ -- $ 113
Jan 14, 2025 $ 0.0814
+7.77%
$ -- $ 208
Jan 13, 2025 $ 0.0756
-8.94%
$ -- $ 16
Jan 11, 2025 $ 0.0796
+0.00%
$ -- $ 117
Jan 10, 2025 $ 0.0796
-2.89%
$ -- $ 247
Jan 9, 2025 $ 0.0733
+0.00%
$ -- $ 6
Jan 8, 2025 $ 0.0733
-0.01%
$ -- $ 22
Jan 7, 2025 $ 0.0733
+0.00%
$ -- $ 4
Jan 6, 2025 $ 0.0724
+0.00%
$ -- $ 46
Jan 5, 2025 $ 0.0724
+0.68%
$ -- $ 3,879
Jan 4, 2025 $ 0.0719
+0.49%
$ -- $ 23
Jan 3, 2025 $ 0.0867
+9.65%
$ -- $ 118
Jan 2, 2025 $ 0.0791
-8.35%
$ -- $ 62
Jan 1, 2025 $ 0.0863
-1.93%
$ -- $ 70
Dec 31, 2024 $ 0.088
-10.35%
$ -- $ 279
Dec 30, 2024 $ 0.0982
-7.52%
$ -- $ 27
Dec 29, 2024 $ 0.106
+8.13%
$ -- $ 98
Dec 28, 2024 $ 0.0966
+0.00%
$ -- $ 66
Dec 27, 2024 $ 0.0966
+7.74%
$ -- $ 204
Dec 26, 2024 $ 0.0896
-0.92%
$ -- $ 536
Dec 25, 2024 $ 0.0939
+0.00%
$ -- $ 13
Dec 24, 2024 $ 0.0939
+4.26%
$ -- $ 83
Dec 23, 2024 $ 0.09
+4.32%
$ -- $ 208
Dec 22, 2024 $ 0.0863
-17.03%
$ -- $ 160
Dec 21, 2024 $ 0.104
-0.95%
$ -- $ 10
Dec 20, 2024 $ 0.105
+1.39%
$ -- $ 160
Dec 19, 2024 $ 0.104
-14.04%
$ -- $ 7