Coinranking
BovineVerse Historical Data
BVG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 7, 2025 | $0.0779 | -0.35% | ||
| Feb 6, 2025 | $0.0794 | +0.00% | ||
| Feb 5, 2025 | $0.0794 | +1.87% | ||
| Feb 4, 2025 | $0.0779 | -1.94% | ||
| Feb 3, 2025 | $0.0795 | +0.99% | ||
| Feb 2, 2025 | $0.0787 | -2.01% | ||
| Feb 1, 2025 | $0.0803 | +31.11% | ||
| Jan 31, 2025 | $0.0612 | -3.85% | ||
| Jan 30, 2025 | $0.0637 | +0.00% | ||
| Jan 29, 2025 | $0.066 | +0.00% | ||
| Jan 28, 2025 | $0.066 | -1.60% | ||
| Jan 27, 2025 | $0.0671 | -12.86% | ||
| Jan 26, 2025 | $0.077 | +7.16% | ||
| Jan 25, 2025 | $0.0718 | -5.75% | ||
| Jan 24, 2025 | $0.0762 | +6.16% | ||
| Jan 23, 2025 | $0.0718 | +0.00% | ||
| Jan 22, 2025 | $0.0718 | -2.09% | ||
| Jan 21, 2025 | $0.0733 | +0.03% | ||
| Jan 20, 2025 | $0.0733 | +0.00% | ||
| Jan 19, 2025 | $0.0733 | -6.65% | ||
| Jan 18, 2025 | $0.0785 | -4.22% | ||
| Jan 17, 2025 | $0.082 | +7.93% | ||
| Jan 16, 2025 | $0.0759 | -6.73% | ||
| Jan 15, 2025 | $0.0814 | +0.00% | ||
| Jan 14, 2025 | $0.0814 | +7.77% | ||
| Jan 13, 2025 | $0.0756 | -8.94% | ||
| Jan 11, 2025 | $0.0796 | +0.00% | ||
| Jan 10, 2025 | $0.0796 | -2.89% | ||
| Jan 9, 2025 | $0.0733 | +0.00% | ||
| Jan 8, 2025 | $0.0733 | -0.01% | ||
| Jan 7, 2025 | $0.0733 | +0.00% | ||
| Jan 6, 2025 | $0.0724 | +0.00% | ||
| Jan 5, 2025 | $0.0724 | +0.68% | ||
| Jan 4, 2025 | $0.0719 | +0.49% | ||
| Jan 3, 2025 | $0.0867 | +9.65% | ||
| Jan 2, 2025 | $0.0791 | -8.35% | ||
| Jan 1, 2025 | $0.0863 | -1.93% | ||
| Dec 31, 2024 | $0.088 | -10.35% | ||
| Dec 30, 2024 | $0.0982 | -7.52% | ||
| Dec 29, 2024 | $0.106 | +8.13% | ||
| Dec 28, 2024 | $0.0966 | +0.00% | ||
| Dec 27, 2024 | $0.0966 | +7.74% | ||
| Dec 26, 2024 | $0.0896 | -0.92% | ||
| Dec 25, 2024 | $0.0939 | +0.00% | ||
| Dec 24, 2024 | $0.0939 | +4.26% | ||
| Dec 23, 2024 | $0.09 | +4.32% | ||
| Dec 22, 2024 | $0.0863 | -17.03% | ||
| Dec 21, 2024 | $0.104 | -0.95% | ||
| Dec 20, 2024 | $0.105 | +1.39% | ||
| Dec 19, 2024 | $0.104 | -14.04% | ||