Coinranking
BovineVerse Historical Data
BVG
| Date | | |
|---|---|---|
| Mar 19, 2026 | $ 0.0042 | +0.00% |
| Mar 18, 2026 | $ 0.0042 | -20.75% |
| Mar 17, 2026 | $ 0.0053 | -47.00% |
| Mar 16, 2026 | $ 0.0184 | -41.75% |
| Mar 15, 2026 | $ 0.0316 | -3.84% |
| Mar 14, 2026 | $ 0.0328 | +4.15% |
| Mar 13, 2026 | $ 0.0315 | +5.10% |
| Mar 12, 2026 | $ 0.03 | +63.01% |
| Mar 11, 2026 | $ 0.0184 | +10.90% |
| Mar 10, 2026 | $ 0.0166 | -3.04% |
| Mar 9, 2026 | $ 0.0171 | -3.28% |
| Mar 8, 2026 | $ 0.0166 | +0.00% |
| Mar 7, 2026 | $ 0.0166 | +0.00% |
| Mar 6, 2026 | $ 0.0166 | +0.00% |
| Mar 5, 2026 | $ 0.0166 | +0.00% |
| Mar 4, 2026 | $ 0.0166 | -18.75% |
| Mar 3, 2026 | $ 0.0204 | -12.09% |
| Mar 2, 2026 | $ 0.0232 | -8.07% |
| Mar 1, 2026 | $ 0.0253 | -1.94% |
| Feb 28, 2026 | $ 0.0258 | -3.88% |
| Feb 27, 2026 | $ 0.0268 | +0.34% |
| Feb 26, 2026 | $ 0.0267 | +2.73% |
| Feb 25, 2026 | $ 0.026 | -12.18% |
| Feb 24, 2026 | $ 0.0296 | -4.94% |
| Feb 23, 2026 | $ 0.0312 | +13.71% |
| Feb 22, 2026 | $ 0.0274 | +0.33% |
| Feb 21, 2026 | $ 0.0273 | +3.95% |
| Feb 20, 2026 | $ 0.0263 | -1.83% |
| Feb 19, 2026 | $ 0.0291 | +6.10% |
| Feb 18, 2026 | $ 0.0274 | +6.33% |
| Feb 17, 2026 | $ 0.0295 | +9.18% |
| Feb 16, 2026 | $ 0.027 | +7.22% |
| Feb 15, 2026 | $ 0.0252 | -34.68% |
| Feb 14, 2026 | $ 0.0386 | +10.48% |
| Feb 13, 2026 | $ 0.0349 | -34.14% |
| Feb 12, 2026 | $ 0.053 | -1.50% |
| Feb 11, 2026 | $ 0.0538 | +1.57% |
| Feb 10, 2026 | $ 0.053 | +4.06% |
| Feb 9, 2026 | $ 0.0509 | +0.02% |
| Feb 8, 2026 | $ 0.0509 | +1.74% |
| Feb 7, 2026 | $ 0.05 | -1.86% |
| Feb 6, 2026 | $ 0.051 | -7.34% |
| Feb 5, 2026 | $ 0.055 | -9.53% |
| Feb 4, 2026 | $ 0.0608 | +8.78% |
| Feb 3, 2026 | $ 0.0559 | +1.45% |
| Feb 2, 2026 | $ 0.0551 | -0.02% |
| Feb 1, 2026 | $ 0.0551 | -2.08% |
| Jan 31, 2026 | $ 0.0563 | -1.73% |
| Jan 30, 2026 | $ 0.0573 | +1.76% |
| Jan 29, 2026 | $ 0.0563 | -1.80% |
Previous Next