Coinranking
BovineVerse Historical Data
BVG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2026 | $0.0042 | +0.00% | ||
| Mar 18, 2026 | $0.0042 | -20.75% | ||
| Mar 17, 2026 | $0.0053 | -47.00% | ||
| Mar 16, 2026 | $0.0184 | -41.75% | ||
| Mar 15, 2026 | $0.0316 | -3.84% | ||
| Mar 14, 2026 | $0.0328 | +4.15% | ||
| Mar 13, 2026 | $0.0315 | +5.10% | ||
| Mar 12, 2026 | $0.03 | +63.01% | ||
| Mar 11, 2026 | $0.0184 | +10.90% | ||
| Mar 10, 2026 | $0.0166 | -3.04% | ||
| Mar 9, 2026 | $0.0171 | -3.28% | ||
| Mar 8, 2026 | $0.0166 | +0.00% | ||
| Mar 7, 2026 | $0.0166 | +0.00% | ||
| Mar 6, 2026 | $0.0166 | +0.00% | ||
| Mar 5, 2026 | $0.0166 | +0.00% | ||
| Mar 4, 2026 | $0.0166 | -18.75% | ||
| Mar 3, 2026 | $0.0204 | -12.09% | ||
| Mar 2, 2026 | $0.0232 | -8.07% | ||
| Mar 1, 2026 | $0.0253 | -1.94% | ||
| Feb 28, 2026 | $0.0258 | -3.88% | ||
| Feb 27, 2026 | $0.0268 | +0.34% | ||
| Feb 26, 2026 | $0.0267 | +2.73% | ||
| Feb 25, 2026 | $0.026 | -12.18% | ||
| Feb 24, 2026 | $0.0296 | -4.94% | ||
| Feb 23, 2026 | $0.0312 | +13.71% | ||
| Feb 22, 2026 | $0.0274 | +0.33% | ||
| Feb 21, 2026 | $0.0273 | +3.95% | ||
| Feb 20, 2026 | $0.0263 | -1.83% | ||
| Feb 19, 2026 | $0.0291 | +6.10% | ||
| Feb 18, 2026 | $0.0274 | +6.33% | ||
| Feb 17, 2026 | $0.0295 | +9.18% | ||
| Feb 16, 2026 | $0.027 | +7.22% | ||
| Feb 15, 2026 | $0.0252 | -34.68% | ||
| Feb 14, 2026 | $0.0386 | +10.48% | ||
| Feb 13, 2026 | $0.0349 | -34.14% | ||
| Feb 12, 2026 | $0.053 | -1.50% | ||
| Feb 11, 2026 | $0.0538 | +1.57% | ||
| Feb 10, 2026 | $0.053 | +4.06% | ||
| Feb 9, 2026 | $0.0509 | +0.02% | ||
| Feb 8, 2026 | $0.0509 | +1.74% | ||
| Feb 7, 2026 | $0.05 | -1.86% | ||
| Feb 6, 2026 | $0.051 | -7.34% | ||
| Feb 5, 2026 | $0.055 | -9.53% | ||
| Feb 4, 2026 | $0.0608 | +8.78% | ||
| Feb 3, 2026 | $0.0559 | +1.45% | ||
| Feb 2, 2026 | $0.0551 | -0.02% | ||
| Feb 1, 2026 | $0.0551 | -2.08% | ||
| Jan 31, 2026 | $0.0563 | -1.73% | ||
| Jan 30, 2026 | $0.0573 | +1.76% | ||
| Jan 29, 2026 | $0.0563 | -1.80% | ||
Previous Next