Coinranking
BovineVerse Historical Data
BVG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16 | $0.0042 | -86.70% | ||
| Mar 9 | $0.0316 | +78.47% | ||
| Mar 2 | $0.0166 | -34.34% | ||
| Feb 23 | $0.0253 | -7.84% | ||
| Feb 16 | $0.0273 | +8.49% | ||
| Feb 9 | $0.0386 | -24.23% | ||
| Feb 2 | $0.05 | -9.23% | ||
| Jan 26 | $0.0563 | -10.52% | ||
| Jan 19 | $0.0654 | -0.83% | ||
| Jan 12 | $0.0628 | -24.73% | ||
| Jan 5 | $0.0841 | +0.11% | ||
| Dec 29 | $0.0874 | +5.48% | ||
| Dec 22 | $0.0835 | -0.61% | ||
| Dec 15 | $0.0843 | +2.22% | ||
| Dec 8 | $0.0857 | +0.81% | ||
| Dec 1 | $0.0817 | +0.89% | ||
| Nov 24 | $0.083 | +2.44% | ||
| Nov 17 | $0.08 | -12.24% | ||
| Nov 10 | $0.083 | -11.10% | ||
| Nov 3 | $0.0902 | -6.81% | ||
| Oct 27 | $0.106 | +11.41% | ||
| Oct 20 | $0.104 | -3.64% | ||
| Oct 13 | $0.108 | +1.51% | ||
| Oct 6 | $0.102 | +2.43% | ||
| Sep 29 | $0.125 | -3.98% | ||
| Sep 22 | $0.13 | +6.62% | ||
| Sep 15 | $0.12 | +8.52% | ||
| Sep 8 | $0.16 | +83.30% | ||
| Sep 1 | $0.0861 | +4.55% | ||
| Aug 25 | $0.0844 | +0.81% | ||
| Aug 18 | $0.0832 | +1.08% | ||
| Aug 11 | $0.0823 | -4.80% | ||
| Aug 4 | $0.0855 | -0.42% | ||
| Jul 28 | $0.0822 | -0.53% | ||
| Jul 21 | $0.0758 | -0.16% | ||
| Jul 14 | $0.0803 | -1.37% | ||
| Jul 7 | $0.0891 | +10.99% | ||
| Jun 30 | $0.0737 | -0.83% | ||
| Jun 23 | $0.067 | -16.12% | ||
| Jun 16 | $0.0842 | -5.47% | ||
| Jun 9 | $0.09 | -18.88% | ||
| Jun 2 | $0.104 | -11.49% | ||
| May 26 | $0.118 | +11.85% | ||
| May 19 | $0.11 | +4.78% | ||
| May 12 | $0.114 | -21.27% | ||
| May 5 | $0.128 | +59.08% | ||
| Apr 28 | $0.0805 | -13.26% | ||
| Apr 21 | $0.0928 | +4.56% | ||
| Apr 14 | $0.0791 | -4.40% | ||
| Apr 7 | $0.0835 | +3.57% | ||
Previous Next