Abattoir of Zir Historical Data

DIABLO
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000146
+0.00%
$ -- $ 249
Apr 24, 2026 $ 0.0000171
+3.14%
$ -- $ 20,772
Nov 8, 2024 $ 0.0000258
+0.35%
$ 25,822 $ 291
Nov 7, 2024 $ 0.0000257
+4.64%
$ 25,705 $ 851
Nov 6, 2024 $ 0.0000253
+10.33%
$ 25,348 $ 532
Nov 5, 2024 $ 0.000023
+1.92%
$ 22,982 $ 4,947
Nov 2, 2024 $ 0.0000223
-0.07%
$ -- $ 201
Nov 1, 2024 $ 0.0000224
+0.68%
$ 22,374 $ 201
Oct 31, 2024 $ 0.0000224
-3.85%
$ 22,361 $ 351
Oct 30, 2024 $ 0.0000239
+1.64%
$ -- $ 174
Oct 28, 2024 $ 0.0000226
+0.51%
$ -- $ 22
Oct 27, 2024 $ 0.0000225
-1.52%
$ 22,513 $ 22
Oct 26, 2024 $ 0.0000229
+0.29%
$ 22,853 $ 1,223
Oct 23, 2024 $ 0.000027
-0.21%
$ -- $ 256
Oct 22, 2024 $ 0.000027
-4.54%
$ 27,036 $ 256
Oct 21, 2024 $ 0.0000272
-1.73%
$ 27,217 $ 443
Oct 20, 2024 $ 0.0000276
+2.70%
$ 27,578 $ 98
Oct 19, 2024 $ 0.0000269
-13.61%
$ 26,862 $ 1,882
Oct 17, 2024 $ 0.000027
-5.12%
$ -- $ 6,917
Oct 16, 2024 $ 0.0000284
-22.11%
$ 28,425 $ 1,865
Oct 15, 2024 $ 0.0000364
+3.03%
$ 36,433 $ 9,745
Sep 24, 2024 $ 0.0000307
+0.06%
$ 30,715 $ 3,923
Sep 23, 2024 $ 0.0000307
-1.22%
$ 30,718 $ 5,251
Sep 11, 2024 $ 0.0000247
-2.74%
$ -- $ 4,631
Sep 10, 2024 $ 0.0000255
+3.79%
$ 25,543 $ 4,740
Aug 25, 2024 $ 0.0000387
-0.09%
$ -- $ 3,984
Aug 24, 2024 $ 0.0000387
+46.58%
$ 38,688 $ 3,988
Aug 23, 2024 $ 0.0000264
+3.40%
$ 26,402 $ 2,672
Aug 11, 2024 $ 0.0000255
+0.29%
$ -- $ 3,730
Aug 10, 2024 $ 0.0000254
-6.79%
$ 25,398 $ 3,728
Jun 25, 2024 $ 0.0000298
-0.25%
$ -- $ 1,967
Jun 24, 2024 $ 0.0000299
-1.71%
$ 29,908 $ 1,974
Jun 11, 2024 $ 0.0000489
+0.00%
$ -- $ 2,398
Jun 10, 2024 $ 0.0000489
-13.45%
$ 48,923 $ 2,397
Jun 9, 2024 $ 0.0000565
+24.91%
$ 56,521 $ 21,153
May 27, 2024 $ 0.0000561
+0.45%
$ -- $ 3,355
May 26, 2024 $ 0.0000558
+11.40%
$ 55,795 $ 6,534
May 5, 2024 $ 0.0000543
+1.26%
$ 54,324 $ 2,175
May 4, 2024 $ 0.0000536
-0.25%
$ 53,627 $ 2,150
Apr 23, 2024 $ 0.0000693
-0.71%
$ -- $ 3,178
Apr 22, 2024 $ 0.0000698
-0.24%
$ 69,792 $ 3,200
Apr 19, 2024 $ 0.0000698
+0.77%
$ -- $ 8,812
Apr 18, 2024 $ 0.0000692
-2.51%
$ 69,231 $ 8,746
Apr 12, 2024 $ 0.0000534
-5.20%
$ 53,409 $ 9,447
Apr 11, 2024 $ 0.0000564
-20.09%
$ 56,369 $ 15,657
Apr 10, 2024 $ 0.0000868
-1.91%
$ -- $ 2,092
Apr 9, 2024 $ 0.0000885
-19.31%
$ 88,458 $ 4,649
Apr 8, 2024 $ 0.00011
+3.77%
$ 109,617 $ 3,697
Apr 7, 2024 $ 0.000106
+34.84%
$ 105,656 $ 56,416
Mar 11, 2024 $ 0.000082
+5.05%
$ 82,032 $ 8,114
Download