Abattoir of Zir Historical Data

DIABLO
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.0000146
+0.00%
$-- $249
Apr 24, 2026 $0.0000171
+3.14%
$-- $20,772
Nov 8, 2024 $0.0000258
+0.35%
$25,822 $291
Nov 7, 2024 $0.0000257
+4.64%
$25,705 $851
Nov 6, 2024 $0.0000253
+10.33%
$25,348 $532
Nov 5, 2024 $0.000023
+1.92%
$22,982 $4,947
Nov 2, 2024 $0.0000223
-0.07%
$-- $201
Nov 1, 2024 $0.0000224
+0.68%
$22,374 $201
Oct 31, 2024 $0.0000224
-3.85%
$22,361 $351
Oct 30, 2024 $0.0000239
+1.64%
$-- $174
Oct 28, 2024 $0.0000226
+0.51%
$-- $22
Oct 27, 2024 $0.0000225
-1.52%
$22,513 $22
Oct 26, 2024 $0.0000229
+0.29%
$22,853 $1,223
Oct 23, 2024 $0.000027
-0.21%
$-- $256
Oct 22, 2024 $0.000027
-4.54%
$27,036 $256
Oct 21, 2024 $0.0000272
-1.73%
$27,217 $443
Oct 20, 2024 $0.0000276
+2.70%
$27,578 $98
Oct 19, 2024 $0.0000269
-13.61%
$26,862 $1,882
Oct 17, 2024 $0.000027
-5.12%
$-- $6,917
Oct 16, 2024 $0.0000284
-22.11%
$28,425 $1,865
Oct 15, 2024 $0.0000364
+3.03%
$36,433 $9,745
Sep 24, 2024 $0.0000307
+0.06%
$30,715 $3,923
Sep 23, 2024 $0.0000307
-1.22%
$30,718 $5,251
Sep 11, 2024 $0.0000247
-2.74%
$-- $4,631
Sep 10, 2024 $0.0000255
+3.79%
$25,543 $4,740
Aug 25, 2024 $0.0000387
-0.09%
$-- $3,984
Aug 24, 2024 $0.0000387
+46.58%
$38,688 $3,988
Aug 23, 2024 $0.0000264
+3.40%
$26,402 $2,672
Aug 11, 2024 $0.0000255
+0.29%
$-- $3,730
Aug 10, 2024 $0.0000254
-6.79%
$25,398 $3,728
Jun 25, 2024 $0.0000298
-0.25%
$-- $1,967
Jun 24, 2024 $0.0000299
-1.71%
$29,908 $1,974
Jun 11, 2024 $0.0000489
+0.00%
$-- $2,398
Jun 10, 2024 $0.0000489
-13.45%
$48,923 $2,397
Jun 9, 2024 $0.0000565
+24.91%
$56,521 $21,153
May 27, 2024 $0.0000561
+0.45%
$-- $3,355
May 26, 2024 $0.0000558
+11.40%
$55,795 $6,534
May 5, 2024 $0.0000543
+1.26%
$54,324 $2,175
May 4, 2024 $0.0000536
-0.25%
$53,627 $2,150
Apr 23, 2024 $0.0000693
-0.71%
$-- $3,178
Apr 22, 2024 $0.0000698
-0.24%
$69,792 $3,200
Apr 19, 2024 $0.0000698
+0.77%
$-- $8,812
Apr 18, 2024 $0.0000692
-2.51%
$69,231 $8,746
Apr 12, 2024 $0.0000534
-5.20%
$53,409 $9,447
Apr 11, 2024 $0.0000564
-20.09%
$56,369 $15,657
Apr 10, 2024 $0.0000868
-1.91%
$-- $2,092
Apr 9, 2024 $0.0000885
-19.31%
$88,458 $4,649
Apr 8, 2024 $0.00011
+3.77%
$109,617 $3,697
Apr 7, 2024 $0.000106
+34.84%
$105,656 $56,416
Mar 11, 2024 $0.000082
+5.05%
$82,032 $8,114
Download