Abattoir of Zir Historical Data

DIABLO
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.0000146
+0.00%
$-- $0
Apr 20 $0.0000171
+3.14%
$-- $20,772
Nov 4 $0.0000258
+14.52%
$-- $6,620
Oct 28 $0.0000223
-0.72%
$-- $949
Oct 21 $0.0000229
-17.48%
$22,513 $2,178
Oct 14 $0.0000276
-22.01%
$27,578 $20,507
Sep 23 $0.0000307
-1.19%
$-- $9,174
Sep 9 $0.0000247
+0.48%
$-- $9,371
Aug 19 $0.0000387
+51.52%
$-- $6,660
Aug 5 $0.0000254
-6.79%
$-- $3,728
Jun 24 $0.0000298
-2.00%
$-- $3,941
Jun 10 $0.0000489
-13.44%
$-- $4,795
May 27 $0.0000561
+0.45%
$-- $3,355
Apr 29 $0.0000536
-0.25%
$54,324 $2,150
Apr 22 $0.0000693
-0.95%
$-- $6,378
Apr 15 $0.0000698
-1.78%
$-- $17,558
Apr 8 $0.0000534
-49.44%
$-- $35,542
Mar 11 $0.000082
+5.05%
$-- $8,114
Mar 4 $0.0000931
+39.45%
$78,109 $88,834
Feb 26 $0.0000413
+9.56%
$-- $33,172
Feb 19 $0.0000377
-20.74%
$37,664 $20,856
Feb 12 $0.0000414
+9.67%
$-- $39,563
Jan 29 $0.0000444
-48.18%
$-- $25,140
Jan 22 $0.0000773
-32.68%
$71,476 $150,181
Jan 15 $0.000093
+38.06%
$121,046 $1.12 million
Jan 8 $0.0000322
+8.38%
$67,447 $54,168
Jan 1 $0.0000413
+47.15%
$-- $33,985
Dec 25 $0.0000377
+22.59%
$-- $10,103
Dec 18 $0.0000412
-0.75%
$-- $12,934
Dec 11 $0.0000447
-45.91%
$-- $217,403
Dec 4 $0.0000708
-55.89%
$82,526 $199,143
Download