Abattoir of Zir Historical Data

DIABLO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0000781
-16.14%
$ 78,109 $ 13,207
Mar 9, 2024 $ 0.0000931
-8.40%
$ 93,144 $ 2,681
Mar 8, 2024 $ 0.000102
+54.85%
$ 101,687 $ 59,882
Mar 7, 2024 $ 0.0000656
+33.48%
$ 65,597 $ 2,163
Mar 6, 2024 $ 0.0000491
-26.45%
$ 49,126 $ 24,108
Mar 3, 2024 $ 0.0000413
-0.46%
$ -- $ 8,479
Mar 2, 2024 $ 0.0000414
-0.24%
$ 41,439 $ 17,045
Feb 28, 2024 $ 0.0000403
-0.07%
$ -- $ 2,586
Feb 27, 2024 $ 0.0000403
+0.26%
$ 40,275 $ 2,589
Feb 26, 2024 $ 0.0000378
+0.27%
$ -- $ 2,473
Feb 25, 2024 $ 0.0000377
+3.68%
$ 37,664 $ 4,939
Feb 21, 2024 $ 0.000032
-1.64%
$ 32,000 $ 2,950
Feb 20, 2024 $ 0.0000326
-31.35%
$ 32,626 $ 12,967
Feb 17, 2024 $ 0.0000414
-0.71%
$ -- $ 9,133
Feb 16, 2024 $ 0.0000417
+10.54%
$ 41,709 $ 30,430
Jan 31, 2024 $ 0.0000444
-2.86%
$ 44,434 $ 3,377
Jan 30, 2024 $ 0.0000457
-26.64%
$ 45,724 $ 11,294
Jan 29, 2024 $ 0.0000623
-27.36%
$ 62,291 $ 10,469
Jan 28, 2024 $ 0.0000715
-7.54%
$ 71,476 $ 3,296
Jan 27, 2024 $ 0.0000773
+35.20%
$ 77,303 $ 6,002
Jan 26, 2024 $ 0.0000779
+1.84%
$ 77,897 $ 3,219
Jan 25, 2024 $ 0.0000765
+9.96%
$ 76,530 $ 8,338
Jan 24, 2024 $ 0.0000697
-39.53%
$ 69,657 $ 41,465
Jan 23, 2024 $ 0.000115
+31.31%
$ 115,140 $ 66,089
Jan 22, 2024 $ 0.0000877
-23.64%
$ 87,688 $ 25,069
Jan 21, 2024 $ 0.000121
+30.20%
$ 121,046 $ 283,412
Jan 20, 2024 $ 0.000093
+8.68%
$ 92,957 $ 41,018
Jan 19, 2024 $ 0.0000855
+19.43%
$ 85,533 $ 59,972
Jan 18, 2024 $ 0.0000716
-22.44%
$ 71,610 $ 35,773
Jan 17, 2024 $ 0.0000923
-68.65%
$ 92,266 $ 154,346
Jan 16, 2024 $ 0.000299
+642.14%
$ 298,532 $ 822,902
Jan 15, 2024 $ 0.0000402
-40.23%
$ 40,246 $ 2,515
Jan 14, 2024 $ 0.0000674
+109.28%
$ 67,447 $ 157,990
Jan 13, 2024 $ 0.0000322
-19.72%
$ 32,220 $ 25,794
Jan 12, 2024 $ 0.0000283
-0.67%
$ 28,339 $ 9,973
Jan 11, 2024 $ 0.0000286
-3.96%
$ 28,550 $ 18,400
Jan 6, 2024 $ 0.0000413
+0.00%
$ -- $ 3,251
Jan 5, 2024 $ 0.0000412
-26.86%
$ 41,211 $ 3,250
Jan 4, 2024 $ 0.0000547
+94.10%
$ 54,687 $ 16,707
Jan 3, 2024 $ 0.0000282
+0.52%
$ 28,184 $ 10,777
Dec 29, 2023 $ 0.0000377
-1.01%
$ -- $ 4,445
Dec 28, 2023 $ 0.0000381
+24.02%
$ 38,127 $ 5,658
Dec 23, 2023 $ 0.0000412
-0.77%
$ 41,193 $ 5,278
Dec 22, 2023 $ 0.0000415
+0.09%
$ 41,539 $ 7,656
Dec 17, 2023 $ 0.0000445
-0.42%
$ -- $ 9,132
Dec 16, 2023 $ 0.0000447
-33.04%
$ 44,653 $ 9,159
Dec 15, 2023 $ 0.0000667
-2.91%
$ 66,708 $ 2,076
Dec 14, 2023 $ 0.0000687
-17.21%
$ 68,694 $ 14,198
Dec 13, 2023 $ 0.000083
-6.71%
$ 82,964 $ 13,412
Dec 12, 2023 $ 0.0000889
+59.13%
$ 88,932 $ 172,960