Abattoir of Zir Historical Data

DIABLO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.0000781
-16.14%
$78,109 $13,207
Mar 9, 2024 $0.0000931
-8.40%
$93,144 $2,681
Mar 8, 2024 $0.000102
+54.85%
$101,687 $59,882
Mar 7, 2024 $0.0000656
+33.48%
$65,597 $2,163
Mar 6, 2024 $0.0000491
-26.45%
$49,126 $24,108
Mar 3, 2024 $0.0000413
-0.46%
$-- $8,479
Mar 2, 2024 $0.0000414
-0.24%
$41,439 $17,045
Feb 28, 2024 $0.0000403
-0.07%
$-- $2,586
Feb 27, 2024 $0.0000403
+0.26%
$40,275 $2,589
Feb 26, 2024 $0.0000378
+0.27%
$-- $2,473
Feb 25, 2024 $0.0000377
+3.68%
$37,664 $4,939
Feb 21, 2024 $0.000032
-1.64%
$32,000 $2,950
Feb 20, 2024 $0.0000326
-31.35%
$32,626 $12,967
Feb 17, 2024 $0.0000414
-0.71%
$-- $9,133
Feb 16, 2024 $0.0000417
+10.54%
$41,709 $30,430
Jan 31, 2024 $0.0000444
-2.86%
$44,434 $3,377
Jan 30, 2024 $0.0000457
-26.64%
$45,724 $11,294
Jan 29, 2024 $0.0000623
-27.36%
$62,291 $10,469
Jan 28, 2024 $0.0000715
-7.54%
$71,476 $3,296
Jan 27, 2024 $0.0000773
+35.20%
$77,303 $6,002
Jan 26, 2024 $0.0000779
+1.84%
$77,897 $3,219
Jan 25, 2024 $0.0000765
+9.96%
$76,530 $8,338
Jan 24, 2024 $0.0000697
-39.53%
$69,657 $41,465
Jan 23, 2024 $0.000115
+31.31%
$115,140 $66,089
Jan 22, 2024 $0.0000877
-23.64%
$87,688 $25,069
Jan 21, 2024 $0.000121
+30.20%
$121,046 $283,412
Jan 20, 2024 $0.000093
+8.68%
$92,957 $41,018
Jan 19, 2024 $0.0000855
+19.43%
$85,533 $59,972
Jan 18, 2024 $0.0000716
-22.44%
$71,610 $35,773
Jan 17, 2024 $0.0000923
-68.65%
$92,266 $154,346
Jan 16, 2024 $0.000299
+642.14%
$298,532 $822,902
Jan 15, 2024 $0.0000402
-40.23%
$40,246 $2,515
Jan 14, 2024 $0.0000674
+109.28%
$67,447 $157,990
Jan 13, 2024 $0.0000322
-19.72%
$32,220 $25,794
Jan 12, 2024 $0.0000283
-0.67%
$28,339 $9,973
Jan 11, 2024 $0.0000286
-3.96%
$28,550 $18,400
Jan 6, 2024 $0.0000413
+0.00%
$-- $3,251
Jan 5, 2024 $0.0000412
-26.86%
$41,211 $3,250
Jan 4, 2024 $0.0000547
+94.10%
$54,687 $16,707
Jan 3, 2024 $0.0000282
+0.52%
$28,184 $10,777
Dec 29, 2023 $0.0000377
-1.01%
$-- $4,445
Dec 28, 2023 $0.0000381
+24.02%
$38,127 $5,658
Dec 23, 2023 $0.0000412
-0.77%
$41,193 $5,278
Dec 22, 2023 $0.0000415
+0.09%
$41,539 $7,656
Dec 17, 2023 $0.0000445
-0.42%
$-- $9,132
Dec 16, 2023 $0.0000447
-33.04%
$44,653 $9,159
Dec 15, 2023 $0.0000667
-2.91%
$66,708 $2,076
Dec 14, 2023 $0.0000687
-17.21%
$68,694 $14,198
Dec 13, 2023 $0.000083
-6.71%
$82,964 $13,412
Dec 12, 2023 $0.0000889
+59.13%
$88,932 $172,960