QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.00714
+0.00%
$ -- $ 2.34 million
9:00 PM $ 0.00764
+0.00%
$ -- $ 2.34 million
8:17 PM $ 0.00788
+0.00%
$ -- $ 2.5 million
8:09 PM $ 0.00799
+0.00%
$ -- $ 2.47 million
8:04 PM $ 0.00801
+0.00%
$ -- $ 2.48 million
7:34 PM $ 0.00818
+0.00%
$ -- $ 2.45 million
7:33 PM $ 0.0093
+0.00%
$ -- $ 2.38 million
6:35 PM $ 0.0105
+0.00%
$ -- $ 2.48 million
6:13 PM $ 0.0105
+0.00%
$ -- $ 2.69 million
6:04 PM $ 0.011
+0.00%
$ -- $ 2.65 million
6:03 PM $ 0.0108
+0.00%
$ -- $ 2.65 million
5:41 PM $ 0.0101
+0.00%
$ -- $ 2.6 million
5:28 PM $ 0.0101
+0.00%
$ -- $ 2.61 million
5:16 PM $ 0.0101
+0.00%
$ -- $ 2.64 million
5:12 PM $ 0.0108
+0.00%
$ -- $ 2.58 million
4:48 PM $ 0.0111
+0.00%
$ -- $ 2.56 million
4:31 PM $ 0.00996
+0.00%
$ -- $ 2.5 million
4:04 PM $ 0.01
+0.00%
$ -- $ 2.58 million
3:57 PM $ 0.0105
+0.00%
$ -- $ 2.65 million
3:44 PM $ 0.0109
+0.00%
$ -- $ 2.59 million
3:33 PM $ 0.0116
+0.00%
$ -- $ 2.55 million
3:25 PM $ 0.0118
+0.00%
$ -- $ 2.51 million
3:18 PM $ 0.0126
+0.00%
$ -- $ 2.49 million
3:09 PM $ 0.0125
+0.00%
$ -- $ 2.49 million
2:46 PM $ 0.0113
+0.00%
$ -- $ 2.44 million
2:41 PM $ 0.0117
+0.00%
$ -- $ 2.43 million
2:37 PM $ 0.0118
+0.00%
$ -- $ 2.42 million
2:30 PM $ 0.0122
+0.00%
$ -- $ 2.38 million
2:24 PM $ 0.0114
+0.00%
$ -- $ 2.39 million
2:12 PM $ 0.0114
+0.00%
$ -- $ 2.46 million
2:00 PM $ 0.0116
+0.00%
$ -- $ 2.47 million
1:54 PM $ 0.0107
+0.00%
$ -- $ 2.45 million
1:46 PM $ 0.00984
+0.00%
$ -- $ 2.4 million
1:29 PM $ 0.0101
+0.00%
$ -- $ 2.38 million
1:22 PM $ 0.0101
-0.33%
$ -- $ 2.35 million
1:19 PM $ 0.0105
+0.00%
$ -- $ 2.33 million
1:07 PM $ 0.0108
+0.00%
$ -- $ 2.32 million
12:55 PM $ 0.0108
+0.00%
$ -- $ 2.35 million
12:37 PM $ 0.0113
+0.00%
$ -- $ 2.28 million
12:35 PM $ 0.0116
+0.00%
$ -- $ 2.28 million
12:06 PM $ 0.0117
+0.00%
$ -- $ 2.34 million
11:55 AM $ 0.0118
+0.00%
$ -- $ 2.34 million
11:39 AM $ 0.0114
+0.00%
$ -- $ 2.31 million
11:37 AM $ 0.0115
+0.00%
$ -- $ 2.3 million
11:29 AM $ 0.0109
+0.00%
$ -- $ 2.29 million
10:17 AM $ 0.011
+0.00%
$ -- $ 2.36 million
10:11 AM $ 0.0119
+0.00%
$ -- $ 2.37 million
9:52 AM $ 0.0115
+0.00%
$ -- $ 2.4 million
9:31 AM $ 0.0115
+0.00%
$ -- $ 2.45 million
9:26 AM $ 0.0104
+0.00%
$ -- $ 2.39 million
Download