QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.031
+0.00%
$ -- $ 5.11 million
Yesterday $ 0.031
-17.60%
$ -- $ 5.11 million
May 29, 2026 $ 0.038
-53.54%
$ -- $ 14.81 million
May 28, 2026 $ 0.082
+178.99%
$ -- $ 22.71 million
May 27, 2026 $ 0.0266
+191.44%
$ -- $ 5.82 million
May 26, 2026 $ 0.00906
+122.14%
$ -- $ 8.02 million
May 25, 2026 $ 0.00428
-18.94%
$ -- $ 7.95 million
May 24, 2026 $ 0.00572
+23.45%
$ -- $ 10.25 million
May 23, 2026 $ 0.00499
+14.61%
$ -- $ 6.41 million
May 22, 2026 $ 0.00423
+38.24%
$ -- $ 2.86 million
May 21, 2026 $ 0.00311
+17.00%
$ -- $ 3.61 million
May 20, 2026 $ 0.00291
+17.03%
$ -- $ 1.21 million
May 18, 2026 $ 0.00227
-12.81%
$ -- $ 405,408
May 17, 2026 $ 0.00282
+3.18%
$ -- $ 177,432
May 16, 2026 $ 0.00267
-10.87%
$ -- $ 226,891
May 15, 2026 $ 0.00337
-37.79%
$ -- $ 4.75 million
May 14, 2026 $ 0.00456
-25.17%
$ -- $ 5.1 million
May 13, 2026 $ 0.00622
-34.84%
$ -- $ 5.91 million
May 12, 2026 $ 0.0101
-11.36%
$ -- $ 6.6 million
May 11, 2026 $ 0.0116
-47.48%
$ -- $ 9.19 million
May 10, 2026 $ 0.0218
-1.97%
$ -- $ 7.58 million
May 9, 2026 $ 0.0218
-54.76%
$ -- $ 7.91 million
May 8, 2026 $ 0.0492
+12.54%
$ -- $ 12.44 million
May 7, 2026 $ 0.0443
-3.39%
$ -- $ 11.51 million
May 6, 2026 $ 0.0432
+9.39%
$ -- $ 10.82 million
May 5, 2026 $ 0.0393
+87.27%
$ -- $ 9.65 million
May 4, 2026 $ 0.0213
-20.93%
$ -- $ 5.22 million
May 3, 2026 $ 0.0263
+98.23%
$ -- $ 6.41 million
May 2, 2026 $ 0.0118
-14.33%
$ -- $ 2.5 million
May 1, 2026 $ 0.0138
+14.63%
$ -- $ 2.53 million
Apr 30, 2026 $ 0.0119
+17.59%
$ -- $ 3.3 million
Apr 29, 2026 $ 0.0102
-20.51%
$ -- $ 4.1 million
Apr 28, 2026 $ 0.0125
+39.32%
$ -- $ 3.83 million
Apr 27, 2026 $ 0.00912
-2.43%
$ -- $ 3.42 million
Apr 26, 2026 $ 0.00945
+17.39%
$ -- $ 1.97 million
Apr 25, 2026 $ 0.00808
-32.13%
$ -- $ 2.45 million
Apr 24, 2026 $ 0.012
-25.99%
$ -- $ 2.49 million
Apr 23, 2026 $ 0.0148
-27.64%
$ -- $ 2.91 million
Apr 22, 2026 $ 0.0215
+29.50%
$ -- $ 2.64 million
Apr 21, 2026 $ 0.0163
+12.64%
$ -- $ 2.23 million
Apr 20, 2026 $ 0.0147
+36.93%
$ -- $ 2.23 million
Apr 19, 2026 $ 0.0103
-15.05%
$ -- $ 1.96 million
Apr 18, 2026 $ 0.012
+58.45%
$ -- $ 1.46 million
Apr 17, 2026 $ 0.00761
-5.50%
$ -- $ 1.07 million
Apr 16, 2026 $ 0.00812
+6.32%
$ -- $ 1.56 million
Apr 15, 2026 $ 0.00768
+21.85%
$ -- $ 1.72 million
Apr 14, 2026 $ 0.00625
-18.95%
$ -- $ 1.16 million
Apr 13, 2026 $ 0.00775
+32.80%
$ -- $ 1.1 million
Apr 12, 2026 $ 0.00577
-25.27%
$ -- $ 1.19 million
Apr 11, 2026 $ 0.00772
-13.45%
$ -- $ 1.04 million
Download