QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0111
-4.77%
$ -- $ 1 million
Apr 7, 5 AM $ 0.0117
-6.82%
$ -- $ 1.1 million
Apr 7, 4 AM $ 0.012
+6.14%
$ -- $ 1.11 million
Apr 7, 3 AM $ 0.0106
-0.35%
$ -- $ 1.12 million
Apr 7, 2 AM $ 0.0114
-10.71%
$ -- $ 1.2 million
Apr 7, 1 AM $ 0.0128
-7.40%
$ -- $ 1.23 million
Apr 7, 12 AM $ 0.0137
-12.57%
$ -- $ 1.2 million
Apr 6, 11 PM $ 0.0148
+8.46%
$ -- $ 1.19 million
Apr 6, 10 PM $ 0.0137
+3.67%
$ -- $ 1.13 million
Apr 6, 9 PM $ 0.0136
+8.61%
$ -- $ 1.11 million
Apr 6, 8 PM $ 0.0126
+9.84%
$ -- $ 1.14 million
Apr 6, 7 PM $ 0.0114
-2.44%
$ -- $ 1.14 million
Apr 6, 6 PM $ 0.0117
+3.09%
$ -- $ 1.22 million
Apr 6, 5 PM $ 0.0113
-7.25%
$ -- $ 1.25 million
Apr 6, 4 PM $ 0.012
+8.29%
$ -- $ 1.21 million
Apr 6, 3 PM $ 0.011
-0.89%
$ -- $ 1.16 million
Apr 6, 2 PM $ 0.0111
+7.18%
$ -- $ 1.12 million
Apr 6, 1 PM $ 0.0106
-2.72%
$ -- $ 1.08 million
Apr 6, 12 PM $ 0.0111
+3.58%
$ -- $ 1.06 million
Apr 6, 11 AM $ 0.0117
+12.94%
$ -- $ 1.1 million
Apr 6, 10 AM $ 0.0102
+1.46%
$ -- $ 1.12 million
Apr 6, 9 AM $ 0.0101
-2.50%
$ -- $ 1.11 million
Apr 6, 8 AM $ 0.0101
-17.50%
$ -- $ 1.15 million
Apr 6, 7 AM $ 0.0128
+7.74%
$ -- $ 1.09 million
Apr 6, 6 AM $ 0.0127
+15.12%
$ -- $ 1.05 million
Apr 6, 5 AM $ 0.0111
+0.79%
$ -- $ 1.01 million
Apr 6, 4 AM $ 0.0108
-3.94%
$ -- $ 980,087
Apr 6, 3 AM $ 0.0115
+10.39%
$ -- $ 925,980
Apr 6, 2 AM $ 0.00982
+4.76%
$ -- $ 873,167
Apr 6, 1 AM $ 0.00858
-4.87%
$ -- $ 841,487
Apr 6, 12 AM $ 0.0089
+15.66%
$ -- $ 832,938
Apr 5, 11 PM $ 0.00767
+0.00%
$ -- $ 787,673
Apr 5, 10 PM $ 0.00822
-7.07%
$ -- $ 764,921
Apr 5, 9 PM $ 0.00887
+5.40%
$ -- $ 744,056
Apr 5, 8 PM $ 0.00837
+6.82%
$ -- $ 729,776
Apr 5, 7 PM $ 0.00767
+5.40%
$ -- $ 725,325
Apr 5, 6 PM $ 0.00663
-5.53%
$ -- $ 666,806
Apr 5, 5 PM $ 0.00707
+4.40%
$ -- $ 658,705
Apr 5, 4 PM $ 0.00674
+0.52%
$ -- $ 685,048
Apr 5, 3 PM $ 0.00648
+8.98%
$ -- $ 667,698
Apr 5, 2 PM $ 0.00613
+3.58%
$ -- $ 639,746
Apr 5, 1 PM $ 0.00612
+2.13%
$ -- $ 648,233
Apr 5, 12 PM $ 0.00554
+11.46%
$ -- $ 671,127
Apr 5, 11 AM $ 0.00495
+4.34%
$ -- $ 615,208
Apr 5, 10 AM $ 0.00496
-2.25%
$ -- $ 616,281
Apr 5, 9 AM $ 0.00518
-1.63%
$ -- $ 668,752
Apr 5, 8 AM $ 0.00518
-3.65%
$ -- $ 709,359
Apr 5, 7 AM $ 0.00532
+1.10%
$ -- $ 699,195
Apr 5, 6 AM $ 0.0055
+6.95%
$ -- $ 651,517
Apr 5, 5 AM $ 0.00479
-2.45%
$ -- $ 647,118