QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00479
-2.45%
$ -- $ 647,118
Apr 5, 4 AM $ 0.00489
+2.43%
$ -- $ 673,227
Apr 5, 3 AM $ 0.00482
-9.27%
$ -- $ 677,164
Apr 5, 2 AM $ 0.00527
+3.07%
$ -- $ 702,418
Apr 5, 1 AM $ 0.00537
+5.80%
$ -- $ 698,282
Apr 5, 12 AM $ 0.00507
-6.32%
$ -- $ 672,134
Apr 4, 11 PM $ 0.00541
+7.38%
$ -- $ 660,820
Apr 4, 10 PM $ 0.00537
-0.41%
$ -- $ 630,125
Apr 4, 9 PM $ 0.00539
+13.69%
$ -- $ 628,063
Apr 4, 8 PM $ 0.00492
+3.25%
$ -- $ 616,575
Apr 4, 7 PM $ 0.00476
-5.06%
$ -- $ 609,532
Apr 4, 6 PM $ 0.00501
-11.13%
$ -- $ 666,731
Apr 4, 5 PM $ 0.0056
+2.66%
$ -- $ 641,224
Apr 4, 4 PM $ 0.00554
+1.38%
$ -- $ 633,195
Apr 4, 3 PM $ 0.00545
+2.13%
$ -- $ 646,219
Apr 4, 2 PM $ 0.00535
-3.75%
$ -- $ 631,029
Apr 4, 1 PM $ 0.00573
+12.05%
$ -- $ 615,090
Apr 4, 12 PM $ 0.00519
-0.01%
$ -- $ 580,558
Apr 4, 11 AM $ 0.00519
-11.99%
$ -- $ 572,657
Apr 4, 10 AM $ 0.00548
-15.03%
$ -- $ 573,371
Apr 4, 9 AM $ 0.00628
+10.80%
$ -- $ 547,504
Apr 4, 8 AM $ 0.0054
+25.08%
$ -- $ 507,814
Apr 4, 7 AM $ 0.00435
-3.79%
$ -- $ 490,025
Apr 4, 6 AM $ 0.00462
+15.68%
$ -- $ 471,977
Apr 4, 5 AM $ 0.00397
-1.52%
$ -- $ 463,600
Apr 4, 4 AM $ 0.0043
-4.15%
$ -- $ 455,282
Apr 4, 3 AM $ 0.00453
-4.51%
$ -- $ 467,900
Apr 4, 2 AM $ 0.00446
-1.68%
$ -- $ 464,662
Apr 4, 1 AM $ 0.00437
+2.47%
$ -- $ 473,264
Apr 4, 12 AM $ 0.00438
+2.65%
$ -- $ 492,309
Apr 3, 11 PM $ 0.00427
+0.02%
$ -- $ 484,873
Apr 3, 10 PM $ 0.00427
-0.37%
$ -- $ 485,410
Apr 3, 9 PM $ 0.00431
-6.10%
$ -- $ 519,756
Apr 3, 8 PM $ 0.0046
-4.11%
$ -- $ 506,210
Apr 3, 7 PM $ 0.00482
+1.33%
$ -- $ 515,359
Apr 3, 6 PM $ 0.00452
+12.30%
$ -- $ 460,858
Apr 3, 5 PM $ 0.00409
+2.74%
$ -- $ 453,882
Apr 3, 4 PM $ 0.00374
-1.46%
$ -- $ 434,855
Apr 3, 3 PM $ 0.00386
-7.79%
$ -- $ 437,320
Apr 3, 2 PM $ 0.00426
-7.98%
$ -- $ 427,600
Apr 3, 12 PM $ 0.00468
+0.00%
$ -- $ 404,265
Apr 3, 11 AM $ 0.00485
-9.19%
$ -- $ 399,746
Apr 3, 10 AM $ 0.0052
-2.03%
$ -- $ 407,830
Apr 3, 9 AM $ 0.00504
+3.68%
$ -- $ 415,136
Apr 3, 8 AM $ 0.00489
-7.21%
$ -- $ 441,718
Apr 3, 7 AM $ 0.00528
-0.15%
$ -- $ 423,806
Apr 3, 6 AM $ 0.00529
+6.57%
$ -- $ 475,903
Apr 3, 5 AM $ 0.005
-3.24%
$ -- $ 480,449
Apr 3, 4 AM $ 0.00519
+2.68%
$ -- $ 468,832
Apr 3, 3 AM $ 0.00526
+8.69%
$ -- $ 453,365