QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00519
+2.68%
$ -- $ 468,832
Apr 3, 3 AM $ 0.00526
+8.69%
$ -- $ 453,365
Apr 3, 2 AM $ 0.00489
-4.63%
$ -- $ 433,372
Apr 3, 1 AM $ 0.00519
+0.34%
$ -- $ 415,795
Apr 3, 12 AM $ 0.00534
-3.59%
$ -- $ 394,918
Apr 2, 11 PM $ 0.00538
-1.02%
$ -- $ 413,496
Apr 2, 10 PM $ 0.00541
-10.88%
$ -- $ 445,173
Apr 2, 9 PM $ 0.00617
+2.36%
$ -- $ 425,090
Apr 2, 8 PM $ 0.00594
+10.58%
$ -- $ 417,303
Apr 2, 7 PM $ 0.00553
-1.17%
$ -- $ 401,115
Apr 2, 6 PM $ 0.0057
+10.84%
$ -- $ 421,225
Apr 2, 5 PM $ 0.00517
-10.07%
$ -- $ 412,669
Apr 2, 4 PM $ 0.00584
-1.50%
$ -- $ 401,391
Apr 2, 3 PM $ 0.00599
+0.30%
$ -- $ 368,155
Apr 2, 2 PM $ 0.00598
-0.17%
$ -- $ 415,263
Apr 2, 1 PM $ 0.00606
-0.95%
$ -- $ 425,338
Apr 2, 12 PM $ 0.00602
+2.19%
$ -- $ 439,667
Apr 2, 11 AM $ 0.00584
-0.07%
$ -- $ 432,034
Apr 2, 10 AM $ 0.00592
-12.50%
$ -- $ 461,959
Apr 2, 9 AM $ 0.00692
+7.79%
$ -- $ 451,171
Apr 2, 8 AM $ 0.00646
+0.00%
$ -- $ 463,953
Apr 2, 7 AM $ 0.00635
+0.96%
$ -- $ 486,552
Apr 2, 6 AM $ 0.00637
+3.22%
$ -- $ 446,924
Apr 2, 5 AM $ 0.00612
+3.64%
$ -- $ 406,710
Apr 2, 4 AM $ 0.00588
-0.22%
$ -- $ 401,588
Apr 2, 3 AM $ 0.00597
-0.49%
$ -- $ 426,504
Apr 2, 2 AM $ 0.00599
+8.02%
$ -- $ 476,237
Apr 2, 1 AM $ 0.00565
-1.00%
$ -- $ 470,047
Apr 2, 12 AM $ 0.00574
-1.95%
$ -- $ 482,245
Apr 1, 11 PM $ 0.00626
+3.22%
$ -- $ 467,924
Apr 1, 10 PM $ 0.00626
-8.85%
$ -- $ 448,834
Apr 1, 9 PM $ 0.00687
+1.40%
$ -- $ 430,038
Apr 1, 8 PM $ 0.0068
-3.41%
$ -- $ 449,550
Apr 1, 7 PM $ 0.00705
-6.49%
$ -- $ 468,671
Apr 1, 6 PM $ 0.00735
-0.28%
$ -- $ 463,531
Apr 1, 5 PM $ 0.00734
-3.57%
$ -- $ 501,009
Apr 1, 4 PM $ 0.00773
+1.86%
$ -- $ 492,024
Apr 1, 3 PM $ 0.00735
-14.64%
$ -- $ 550,233
Apr 1, 2 PM $ 0.00804
-5.96%
$ -- $ 543,433
Apr 1, 1 PM $ 0.00856
+1.99%
$ -- $ 547,402
Apr 1, 12 PM $ 0.00826
-0.99%
$ -- $ 553,601
Apr 1, 11 AM $ 0.00846
-0.86%
$ -- $ 589,123
Apr 1, 10 AM $ 0.0086
+10.02%
$ -- $ 558,568
Apr 1, 9 AM $ 0.0079
+2.97%
$ -- $ 561,478
Apr 1, 8 AM $ 0.00772
-6.12%
$ -- $ 606,115
Apr 1, 7 AM $ 0.00816
+1.59%
$ -- $ 629,323
Apr 1, 6 AM $ 0.00805
-1.26%
$ -- $ 666,103
Apr 1, 5 AM $ 0.00801
-2.47%
$ -- $ 677,555
Apr 1, 4 AM $ 0.00815
-10.30%
$ -- $ 694,912
Apr 1, 3 AM $ 0.00898
-9.17%
$ -- $ 683,776