QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00898
-9.17%
$ -- $ 683,776
Apr 1, 2 AM $ 0.01
-4.58%
$ -- $ 663,639
Apr 1, 1 AM $ 0.0105
+6.55%
$ -- $ 702,501
Apr 1, 12 AM $ 0.00981
-3.73%
$ -- $ 701,310
Mar 31, 11 PM $ 0.0103
-1.72%
$ -- $ 706,311
Mar 31, 10 PM $ 0.011
-1.78%
$ -- $ 730,747
Mar 31, 9 PM $ 0.0109
-5.17%
$ -- $ 744,176
Mar 31, 8 PM $ 0.0117
-10.34%
$ -- $ 764,153
Mar 31, 7 PM $ 0.0133
+1.64%
$ -- $ 760,633
Mar 31, 6 PM $ 0.0129
-13.44%
$ -- $ 747,795
Mar 31, 5 PM $ 0.0151
-2.97%
$ -- $ 743,180
Mar 31, 4 PM $ 0.0154
-0.25%
$ -- $ 730,931
Mar 31, 3 PM $ 0.0162
-7.13%
$ -- $ 690,016
Mar 31, 2 PM $ 0.0175
+4.85%
$ -- $ 683,408
Mar 31, 1 PM $ 0.0156
-2.37%
$ -- $ 649,125
Mar 31, 12 PM $ 0.0167
+2.46%
$ -- $ 634,038
Mar 31, 11 AM $ 0.0163
+0.30%
$ -- $ 619,898
Mar 31, 10 AM $ 0.0163
-4.71%
$ -- $ 600,340
Mar 31, 9 AM $ 0.0156
+5.84%
$ -- $ 556,901
Mar 31, 8 AM $ 0.0152
-7.39%
$ -- $ 511,157
Mar 31, 7 AM $ 0.0165
+7.35%
$ -- $ 478,924
Mar 31, 6 AM $ 0.0155
-2.47%
$ -- $ 450,823
Mar 31, 5 AM $ 0.0159
-3.63%
$ -- $ 475,981
Mar 31, 4 AM $ 0.0168
-0.74%
$ -- $ 486,335
Mar 31, 3 AM $ 0.0173
-0.46%
$ -- $ 513,383
Mar 31, 2 AM $ 0.0171
-8.40%
$ -- $ 538,085
Mar 31, 1 AM $ 0.0187
+9.05%
$ -- $ 500,920
Mar 31, 12 AM $ 0.0158
+1.36%
$ -- $ 498,118
Mar 30, 11 PM $ 0.0155
-4.24%
$ -- $ 510,717
Mar 30, 10 PM $ 0.0174
-6.20%
$ -- $ 489,588
Mar 30, 9 PM $ 0.0185
+6.08%
$ -- $ 487,255
Mar 30, 8 PM $ 0.0163
+8.27%
$ -- $ 482,094
Mar 30, 7 PM $ 0.0153
+0.00%
$ -- $ 453,772
Mar 30, 6 PM $ 0.015
+8.38%
$ -- $ 505,024
Mar 30, 5 PM $ 0.0138
+6.42%
$ -- $ 514,028
Mar 30, 4 PM $ 0.013
+7.20%
$ -- $ 511,806
Mar 30, 3 PM $ 0.0122
+2.74%
$ -- $ 506,260
Mar 30, 2 PM $ 0.0109
+7.45%
$ -- $ 543,945
Mar 30, 1 PM $ 0.0102
-2.52%
$ -- $ 538,611
Mar 30, 12 PM $ 0.0107
+6.30%
$ -- $ 593,511
Mar 30, 11 AM $ 0.00955
+0.19%
$ -- $ 593,626
Mar 30, 10 AM $ 0.00949
-2.15%
$ -- $ 648,074
Mar 30, 9 AM $ 0.00973
-11.98%
$ -- $ 763,035
Mar 30, 8 AM $ 0.011
-3.11%
$ -- $ 849,626
Mar 30, 7 AM $ 0.0119
-4.08%
$ -- $ 878,301
Mar 30, 6 AM $ 0.0125
-4.89%
$ -- $ 973,094
Mar 30, 5 AM $ 0.0127
+4.64%
$ -- $ 984,880
Mar 30, 4 AM $ 0.0117
-2.48%
$ -- $ 988,073
Mar 30, 3 AM $ 0.0111
+12.33%
$ -- $ 1.01 million
Mar 30, 2 AM $ 0.00988
-8.08%
$ -- $ 976,414