QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00988
-8.08%
$ -- $ 976,414
Mar 30, 1 AM $ 0.0106
-6.18%
$ -- $ 1.01 million
Mar 30, 12 AM $ 0.0113
+14.68%
$ -- $ 961,329
Mar 29, 11 PM $ 0.00988
-2.98%
$ -- $ 962,326
Mar 29, 10 PM $ 0.0102
+4.30%
$ -- $ 945,998
Mar 29, 9 PM $ 0.00959
+0.47%
$ -- $ 935,379
Mar 29, 8 PM $ 0.0096
-1.78%
$ -- $ 919,860
Mar 29, 7 PM $ 0.00992
-1.31%
$ -- $ 946,151
Mar 29, 6 PM $ 0.0101
-0.32%
$ -- $ 929,133
Mar 29, 5 PM $ 0.0101
+5.41%
$ -- $ 879,094
Mar 29, 4 PM $ 0.00982
-1.38%
$ -- $ 837,813
Mar 29, 3 PM $ 0.01
+1.92%
$ -- $ 844,026
Mar 29, 2 PM $ 0.00982
+0.73%
$ -- $ 775,576
Mar 29, 1 PM $ 0.00984
-2.62%
$ -- $ 821,875
Mar 29, 12 PM $ 0.0101
-8.78%
$ -- $ 827,766
Mar 29, 11 AM $ 0.0109
+5.90%
$ -- $ 830,558
Mar 29, 10 AM $ 0.0105
+11.94%
$ -- $ 830,237
Mar 29, 9 AM $ 0.00937
-9.99%
$ -- $ 815,155
Mar 29, 8 AM $ 0.0106
+14.29%
$ -- $ 836,890
Mar 29, 7 AM $ 0.00978
+9.18%
$ -- $ 871,235
Mar 29, 6 AM $ 0.00911
+5.88%
$ -- $ 928,262
Mar 29, 5 AM $ 0.00861
-12.19%
$ -- $ 948,159
Mar 29, 4 AM $ 0.0101
+14.59%
$ -- $ 962,981
Mar 29, 3 AM $ 0.00875
-5.78%
$ -- $ 925,832
Mar 29, 2 AM $ 0.00955
+2.24%
$ -- $ 878,947
Mar 29, 1 AM $ 0.00925
+3.67%
$ -- $ 845,802
Mar 29, 12 AM $ 0.00905
-6.23%
$ -- $ 869,833
Mar 28, 11 PM $ 0.00979
+4.22%
$ -- $ 866,408
Mar 28, 10 PM $ 0.00938
-12.46%
$ -- $ 884,396
Mar 28, 9 PM $ 0.0102
+6.73%
$ -- $ 885,454
Mar 28, 8 PM $ 0.00896
+19.38%
$ -- $ 960,949
Mar 28, 7 PM $ 0.0073
-14.44%
$ -- $ 966,404
Mar 28, 6 PM $ 0.00813
-13.09%
$ -- $ 981,972
Mar 28, 5 PM $ 0.00932
+0.08%
$ -- $ 999,301
Mar 28, 4 PM $ 0.00927
-9.95%
$ -- $ 1 million
Mar 28, 3 PM $ 0.0102
-4.36%
$ -- $ 1.02 million
Mar 28, 2 PM $ 0.0108
-1.54%
$ -- $ 1.03 million
Mar 28, 1 PM $ 0.0112
-12.25%
$ -- $ 1.04 million
Mar 28, 12 PM $ 0.0128
+4.92%
$ -- $ 1.05 million
Mar 28, 11 AM $ 0.0125
-7.43%
$ -- $ 1.02 million
Mar 28, 10 AM $ 0.0136
+2.17%
$ -- $ 977,109
Mar 28, 9 AM $ 0.0134
-4.80%
$ -- $ 955,525
Mar 28, 8 AM $ 0.014
+5.29%
$ -- $ 926,504
Mar 28, 7 AM $ 0.0145
-3.33%
$ -- $ 851,306
Mar 28, 6 AM $ 0.0135
-13.37%
$ -- $ 929,202
Mar 28, 5 AM $ 0.0156
-2.86%
$ -- $ 947,716
Mar 28, 4 AM $ 0.0155
-5.90%
$ -- $ 908,523
Mar 28, 3 AM $ 0.0162
-2.25%
$ -- $ 894,646
Mar 28, 2 AM $ 0.017
-3.19%
$ -- $ 896,045
Mar 28, 1 AM $ 0.0176
-9.92%
$ -- $ 947,352