QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.017
-3.19%
$ -- $ 896,045
Mar 28, 1 AM $ 0.0176
-9.92%
$ -- $ 947,352
Mar 28, 12 AM $ 0.0194
+8.91%
$ -- $ 935,647
Mar 27, 11 PM $ 0.018
+0.09%
$ -- $ 938,386
Mar 27, 10 PM $ 0.018
+4.93%
$ -- $ 961,430
Mar 27, 9 PM $ 0.0171
-16.64%
$ -- $ 984,032
Mar 27, 8 PM $ 0.0221
+2.42%
$ -- $ 921,449
Mar 27, 7 PM $ 0.021
+8.01%
$ -- $ 943,422
Mar 27, 6 PM $ 0.0197
+1.93%
$ -- $ 953,059
Mar 27, 5 PM $ 0.0194
-2.79%
$ -- $ 980,247
Mar 27, 4 PM $ 0.0203
+5.61%
$ -- $ 970,059
Mar 27, 3 PM $ 0.0189
+6.20%
$ -- $ 1.01 million
Mar 27, 2 PM $ 0.0175
-3.96%
$ -- $ 984,875
Mar 27, 1 PM $ 0.018
+7.28%
$ -- $ 1.02 million
Mar 27, 12 PM $ 0.0168
-11.35%
$ -- $ 1.03 million
Mar 27, 11 AM $ 0.0187
+3.77%
$ -- $ 1.01 million
Mar 27, 10 AM $ 0.0182
-2.71%
$ -- $ 1 million
Mar 27, 9 AM $ 0.0191
-6.04%
$ -- $ 964,543
Mar 27, 8 AM $ 0.019
-15.31%
$ -- $ 1.03 million
Mar 27, 7 AM $ 0.023
+18.11%
$ -- $ 1.01 million
Mar 27, 6 AM $ 0.0185
-1.47%
$ -- $ 966,209
Mar 27, 5 AM $ 0.0181
-1.02%
$ -- $ 978,200
Mar 27, 4 AM $ 0.0185
-10.87%
$ -- $ 967,908
Mar 27, 3 AM $ 0.0207
-3.89%
$ -- $ 941,411
Mar 27, 2 AM $ 0.0234
+3.28%
$ -- $ 919,116
Mar 27, 1 AM $ 0.0221
-1.68%
$ -- $ 901,289
Mar 27, 12 AM $ 0.0225
-2.96%
$ -- $ 881,924
Mar 26, 11 PM $ 0.0235
-3.64%
$ -- $ 913,499
Mar 26, 10 PM $ 0.0244
+13.09%
$ -- $ 863,785
Mar 26, 9 PM $ 0.0217
-7.43%
$ -- $ 819,183
Mar 26, 8 PM $ 0.0242
+3.09%
$ -- $ 811,306
Mar 26, 7 PM $ 0.0235
+0.12%
$ -- $ 1 million
Mar 26, 6 PM $ 0.025
-8.21%
$ -- $ 964,677
Mar 26, 5 PM $ 0.0273
+4.85%
$ -- $ 1.01 million
Mar 26, 4 PM $ 0.0261
-9.64%
$ -- $ 965,825
Mar 26, 3 PM $ 0.029
-3.32%
$ -- $ 962,482
Mar 26, 2 PM $ 0.0302
+1.14%
$ -- $ 976,404
Mar 26, 1 PM $ 0.0303
-2.62%
$ -- $ 977,346
Mar 26, 12 PM $ 0.0312
+0.68%
$ -- $ 946,212
Mar 26, 11 AM $ 0.031
-5.02%
$ -- $ 948,177
Mar 26, 10 AM $ 0.0326
-1.99%
$ -- $ 939,373
Mar 26, 9 AM $ 0.0332
-7.04%
$ -- $ 972,086
Mar 26, 8 AM $ 0.036
+4.39%
$ -- $ 708,553
Mar 26, 7 AM $ 0.0347
-0.76%
$ -- $ 754,917
Mar 26, 6 AM $ 0.0341
-2.17%
$ -- $ 773,591
Mar 26, 5 AM $ 0.0341
+4.40%
$ -- $ 785,952
Mar 26, 4 AM $ 0.0324
+5.66%
$ -- $ 789,655
Mar 26, 3 AM $ 0.0309
+7.83%
$ -- $ 746,972
Mar 26, 2 AM $ 0.0284
-5.78%
$ -- $ 761,907
Mar 26, 1 AM $ 0.0305
-3.32%
$ -- $ 751,694