QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0305
-3.32%
$ -- $ 751,694
Mar 26, 12 AM $ 0.0316
+18.73%
$ -- $ 856,337
Mar 25, 11 PM $ 0.0265
+3.69%
$ -- $ 809,918
Mar 25, 10 PM $ 0.0271
+5.48%
$ -- $ 804,505
Mar 25, 9 PM $ 0.0258
+1.52%
$ -- $ 859,161
Mar 25, 8 PM $ 0.0252
+8.15%
$ -- $ 882,464
Mar 25, 7 PM $ 0.0233
+3.10%
$ -- $ 877,398
Mar 25, 6 PM $ 0.0226
-3.43%
$ -- $ 881,744
Mar 25, 5 PM $ 0.0219
+0.77%
$ -- $ 841,621
Mar 25, 4 PM $ 0.022
+0.65%
$ -- $ 836,623
Mar 25, 3 PM $ 0.0221
+1.09%
$ -- $ 800,327
Mar 25, 2 PM $ 0.0219
-2.55%
$ -- $ 827,886
Mar 25, 1 PM $ 0.0224
+2.61%
$ -- $ 767,959
Mar 25, 11 AM $ 0.0226
-4.08%
$ -- $ 840,359
Mar 25, 10 AM $ 0.0241
+9.56%
$ -- $ 832,081
Mar 25, 9 AM $ 0.0221
-9.82%
$ -- $ 831,715
Mar 25, 8 AM $ 0.0262
+9.57%
$ -- $ 839,317
Mar 25, 7 AM $ 0.022
-3.29%
$ -- $ 851,400
Mar 25, 6 AM $ 0.0245
-5.56%
$ -- $ 874,612
Mar 25, 5 AM $ 0.026
-2.84%
$ -- $ 883,668
Mar 25, 4 AM $ 0.0263
+0.48%
$ -- $ 904,033
Mar 25, 3 AM $ 0.0262
-1.63%
$ -- $ 931,502
Mar 25, 2 AM $ 0.0267
+2.07%
$ -- $ 925,188
Mar 25, 1 AM $ 0.0266
-11.63%
$ -- $ 937,817
Mar 25, 12 AM $ 0.0301
-4.09%
$ -- $ 919,370
Mar 24, 11 PM $ 0.0316
+1.46%
$ -- $ 934,588
Mar 24, 10 PM $ 0.0316
-3.08%
$ -- $ 966,387
Mar 24, 9 PM $ 0.0328
-2.12%
$ -- $ 937,134
Mar 24, 8 PM $ 0.0334
-3.01%
$ -- $ 952,617
Mar 24, 7 PM $ 0.0356
-1.30%
$ -- $ 992,870
Mar 24, 6 PM $ 0.0365
-8.72%
$ -- $ 983,204
Mar 24, 5 PM $ 0.0413
+0.16%
$ -- $ 968,461
Mar 24, 4 PM $ 0.0422
+2.69%
$ -- $ 1.05 million
Mar 24, 3 PM $ 0.0413
+3.91%
$ -- $ 1.16 million
Mar 24, 2 PM $ 0.0398
+0.29%
$ -- $ 1.16 million
Mar 24, 1 PM $ 0.0397
-6.58%
$ -- $ 1.21 million
Mar 24, 12 PM $ 0.0402
+5.49%
$ -- $ 1.12 million
Mar 24, 11 AM $ 0.0369
+1.10%
$ -- $ 1.11 million
Mar 24, 10 AM $ 0.0365
-0.12%
$ -- $ 1.1 million
Mar 24, 9 AM $ 0.0374
+3.63%
$ -- $ 1.12 million
Mar 24, 8 AM $ 0.0377
-1.23%
$ -- $ 1.15 million
Mar 24, 7 AM $ 0.0383
-6.86%
$ -- $ 1.14 million
Mar 24, 6 AM $ 0.0435
-7.98%
$ -- $ 1.09 million
Mar 24, 5 AM $ 0.0481
+3.01%
$ -- $ 1.1 million
Mar 24, 4 AM $ 0.0465
-2.30%
$ -- $ 1.1 million
Mar 24, 3 AM $ 0.0479
+2.95%
$ -- $ 1.12 million
Mar 24, 2 AM $ 0.0469
-2.59%
$ -- $ 1.1 million
Mar 24, 1 AM $ 0.0487
+4.46%
$ -- $ 1.05 million
Mar 24, 12 AM $ 0.0463
-4.41%
$ -- $ 1.07 million
Mar 23, 11 PM $ 0.0481
+1.26%
$ -- $ 1.07 million