QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0472
-3.20%
$ -- $ 1.04 million
Mar 23, 9 PM $ 0.0483
-0.30%
$ -- $ 1.02 million
Mar 23, 8 PM $ 0.0471
-7.62%
$ -- $ 1.02 million
Mar 23, 7 PM $ 0.0501
-0.82%
$ -- $ 937,785
Mar 23, 6 PM $ 0.0503
+1.64%
$ -- $ 930,990
Mar 23, 5 PM $ 0.0489
+10.80%
$ -- $ 945,365
Mar 23, 4 PM $ 0.0433
+18.62%
$ -- $ 894,019
Mar 23, 3 PM $ 0.0367
-5.34%
$ -- $ 790,316
Mar 23, 2 PM $ 0.0385
-5.31%
$ -- $ 801,124
Mar 23, 1 PM $ 0.0416
+1.16%
$ -- $ 782,446
Mar 23, 12 PM $ 0.0403
-3.34%
$ -- $ 785,405
Mar 23, 11 AM $ 0.0413
-2.97%
$ -- $ 757,921
Mar 23, 10 AM $ 0.0424
-1.95%
$ -- $ 770,052
Mar 23, 9 AM $ 0.0424
-0.69%
$ -- $ 791,196
Mar 23, 8 AM $ 0.0434
-8.61%
$ -- $ 808,815
Mar 23, 7 AM $ 0.0478
+2.71%
$ -- $ 770,502
Mar 23, 6 AM $ 0.0465
-6.80%
$ -- $ 822,154
Mar 23, 5 AM $ 0.0503
+3.67%
$ -- $ 784,509
Mar 23, 4 AM $ 0.051
-8.07%
$ -- $ 759,779
Mar 23, 3 AM $ 0.0552
+4.25%
$ -- $ 767,910
Mar 23, 2 AM $ 0.0527
+2.92%
$ -- $ 793,851
Mar 23, 1 AM $ 0.0511
-1.68%
$ -- $ 802,036
Mar 23, 12 AM $ 0.0555
+4.96%
$ -- $ 798,696
Mar 22, 11 PM $ 0.0534
+1.53%
$ -- $ 768,418
Mar 22, 10 PM $ 0.0528
-4.95%
$ -- $ 797,393
Mar 22, 9 PM $ 0.0549
+0.01%
$ -- $ 817,668
Mar 22, 8 PM $ 0.0551
-3.42%
$ -- $ 807,167
Mar 22, 7 PM $ 0.0573
+2.18%
$ -- $ 788,378
Mar 22, 6 PM $ 0.0556
+6.66%
$ -- $ 762,324
Mar 22, 5 PM $ 0.0523
+0.43%
$ -- $ 750,217
Mar 22, 4 PM $ 0.0522
+0.80%
$ -- $ 718,124
Mar 22, 3 PM $ 0.0509
+4.49%
$ -- $ 706,935
Mar 22, 2 PM $ 0.049
-0.25%
$ -- $ 741,097
Mar 22, 1 PM $ 0.0492
+1.16%
$ -- $ 805,554
Mar 22, 12 PM $ 0.0486
-1.08%
$ -- $ 815,812
Mar 22, 11 AM $ 0.0491
-1.38%
$ -- $ 821,869
Mar 22, 10 AM $ 0.0494
-5.19%
$ -- $ 843,641
Mar 22, 9 AM $ 0.0522
-3.72%
$ -- $ 785,537
Mar 22, 8 AM $ 0.0545
-0.03%
$ -- $ 804,962
Mar 22, 7 AM $ 0.0541
-3.87%
$ -- $ 769,113
Mar 22, 6 AM $ 0.057
-1.70%
$ -- $ 692,617
Mar 22, 5 AM $ 0.0581
+7.72%
$ -- $ 739,572
Mar 22, 4 AM $ 0.0524
+4.63%
$ -- $ 700,474
Mar 22, 3 AM $ 0.0491
-2.24%
$ -- $ 680,750
Mar 22, 2 AM $ 0.0505
+4.62%
$ -- $ 642,598
Mar 22, 1 AM $ 0.0488
+0.95%
$ -- $ 634,208
Mar 22, 12 AM $ 0.0482
-0.02%
$ -- $ 565,127
Mar 21, 11 PM $ 0.0478
+5.38%
$ -- $ 562,340
Mar 21, 10 PM $ 0.0453
-0.89%
$ -- $ 569,712
Mar 21, 9 PM $ 0.0463
+2.62%
$ -- $ 570,327