QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0463
+2.62%
$ -- $ 570,327
Mar 21, 8 PM $ 0.0449
-1.53%
$ -- $ 594,087
Mar 21, 7 PM $ 0.0452
-0.39%
$ -- $ 661,634
Mar 21, 6 PM $ 0.0473
-1.22%
$ -- $ 668,419
Mar 21, 5 PM $ 0.048
+2.03%
$ -- $ 673,365
Mar 21, 4 PM $ 0.0473
+1.10%
$ -- $ 677,362
Mar 21, 3 PM $ 0.0471
-2.88%
$ -- $ 659,649
Mar 21, 2 PM $ 0.0483
-3.25%
$ -- $ 652,116
Mar 21, 1 PM $ 0.0481
+0.72%
$ -- $ 590,998
Mar 21, 12 PM $ 0.0474
-1.75%
$ -- $ 581,524
Mar 21, 11 AM $ 0.0484
-1.80%
$ -- $ 579,662
Mar 21, 10 AM $ 0.0493
+0.17%
$ -- $ 574,956
Mar 21, 9 AM $ 0.0491
-0.02%
$ -- $ 637,838
Mar 21, 8 AM $ 0.0499
+0.07%
$ -- $ 640,322
Mar 21, 7 AM $ 0.0499
+1.84%
$ -- $ 663,127
Mar 21, 6 AM $ 0.0483
-1.95%
$ -- $ 657,329
Mar 21, 5 AM $ 0.0509
+0.97%
$ -- $ 619,489
Mar 21, 4 AM $ 0.0505
+0.16%
$ -- $ 615,946
Mar 21, 3 AM $ 0.0509
-2.21%
$ -- $ 598,872
Mar 21, 2 AM $ 0.0533
+0.20%
$ -- $ 596,342
Mar 21, 1 AM $ 0.0518
-1.37%
$ -- $ 651,796
Mar 21, 12 AM $ 0.0522
+1.74%
$ -- $ 646,605
Mar 20, 11 PM $ 0.051
+3.59%
$ -- $ 639,195
Mar 20, 10 PM $ 0.0494
+3.76%
$ -- $ 625,178
Mar 20, 9 PM $ 0.0476
-2.43%
$ -- $ 665,614
Mar 20, 8 PM $ 0.0494
+3.49%
$ -- $ 633,303
Mar 20, 7 PM $ 0.0434
+3.57%
$ -- $ 607,366
Mar 20, 6 PM $ 0.041
+3.29%
$ -- $ 579,103
Mar 20, 5 PM $ 0.0394
-3.01%
$ -- $ 597,966
Mar 20, 4 PM $ 0.0406
+4.18%
$ -- $ 605,163
Mar 20, 3 PM $ 0.0376
-4.16%
$ -- $ 611,622
Mar 20, 2 PM $ 0.039
+5.87%
$ -- $ 618,855
Mar 20, 1 PM $ 0.037
-0.28%
$ -- $ 629,757
Mar 20, 12 PM $ 0.0372
+1.93%
$ -- $ 629,218
Mar 20, 11 AM $ 0.0369
+0.51%
$ -- $ 679,923
Mar 20, 10 AM $ 0.0367
+6.04%
$ -- $ 671,521
Mar 20, 9 AM $ 0.035
-2.12%
$ -- $ 625,695
Mar 20, 8 AM $ 0.0354
+5.75%
$ -- $ 629,112
Mar 20, 7 AM $ 0.0335
-0.32%
$ -- $ 612,058
Mar 20, 6 AM $ 0.0337
-1.55%
$ -- $ 621,099
Mar 20, 5 AM $ 0.0345
+1.14%
$ -- $ 649,798
Mar 20, 4 AM $ 0.0342
+2.11%
$ -- $ 649,940
Mar 20, 3 AM $ 0.0336
+1.30%
$ -- $ 667,756
Mar 20, 2 AM $ 0.0331
-4.41%
$ -- $ 645,934
Mar 20, 1 AM $ 0.0333
-1.96%
$ -- $ 635,186
Mar 20, 12 AM $ 0.0338
-3.53%
$ -- $ 649,041
Mar 19, 11 PM $ 0.0353
+8.08%
$ -- $ 668,137
Mar 19, 10 PM $ 0.033
+3.05%
$ -- $ 652,838
Mar 19, 9 PM $ 0.0316
+0.91%
$ -- $ 620,514
Mar 19, 8 PM $ 0.0316
+5.11%
$ -- $ 665,426