QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0316
+0.91%
$ -- $ 620,514
Mar 19, 8 PM $ 0.0316
+5.11%
$ -- $ 665,426
Mar 19, 7 PM $ 0.0302
+1.48%
$ -- $ 662,762
Mar 19, 6 PM $ 0.0292
-6.69%
$ -- $ 681,595
Mar 19, 5 PM $ 0.0311
-4.78%
$ -- $ 655,324
Mar 19, 4 PM $ 0.0327
+6.57%
$ -- $ 666,449
Mar 19, 3 PM $ 0.0305
-4.43%
$ -- $ 664,565
Mar 19, 2 PM $ 0.0313
-3.45%
$ -- $ 676,690
Mar 19, 1 PM $ 0.0323
+0.00%
$ -- $ 659,681
Mar 19, 12 PM $ 0.0323
+1.49%
$ -- $ 662,974
Mar 19, 11 AM $ 0.0313
-5.81%
$ -- $ 655,266
Mar 19, 10 AM $ 0.0338
-1.50%
$ -- $ 653,506
Mar 19, 9 AM $ 0.034
+12.19%
$ -- $ 687,087
Mar 19, 8 AM $ 0.0303
-2.11%
$ -- $ 672,714
Mar 19, 7 AM $ 0.0315
-1.32%
$ -- $ 677,809
Mar 19, 6 AM $ 0.0317
+2.18%
$ -- $ 725,625
Mar 19, 5 AM $ 0.0309
+3.11%
$ -- $ 719,801
Mar 19, 4 AM $ 0.0304
+0.25%
$ -- $ 722,532
Mar 19, 3 AM $ 0.0305
+2.37%
$ -- $ 716,641
Mar 19, 2 AM $ 0.0297
+2.47%
$ -- $ 704,017
Mar 19, 1 AM $ 0.0289
-1.24%
$ -- $ 661,569
Mar 19, 12 AM $ 0.029
+5.83%
$ -- $ 668,342
Mar 18, 11 PM $ 0.0271
-2.45%
$ -- $ 666,139
Mar 18, 10 PM $ 0.0278
+0.60%
$ -- $ 663,807
Mar 18, 9 PM $ 0.0277
+0.98%
$ -- $ 681,057
Mar 18, 8 PM $ 0.0265
+4.03%
$ -- $ 676,387
Mar 18, 7 PM $ 0.0253
+12.85%
$ -- $ 682,689
Mar 18, 6 PM $ 0.022
+1.70%
$ -- $ 661,511
Mar 18, 5 PM $ 0.0209
+4.34%
$ -- $ 654,384
Mar 18, 4 PM $ 0.0199
+3.34%
$ -- $ 649,495
Mar 18, 3 PM $ 0.0193
-2.29%
$ -- $ 640,496
Mar 18, 2 PM $ 0.0198
+2.34%
$ -- $ 679,384
Mar 18, 1 PM $ 0.0191
+4.42%
$ -- $ 690,793
Mar 18, 12 PM $ 0.0185
+4.63%
$ -- $ 719,495
Mar 18, 11 AM $ 0.0179
+4.84%
$ -- $ 711,307
Mar 18, 10 AM $ 0.017
+12.26%
$ -- $ 737,564
Mar 18, 9 AM $ 0.0151
+1.79%
$ -- $ 704,716
Mar 18, 8 AM $ 0.0142
+13.26%
$ -- $ 717,506
Mar 18, 7 AM $ 0.0138
-2.15%
$ -- $ 684,594
Mar 18, 6 AM $ 0.0137
+4.27%
$ -- $ 686,994
Mar 18, 5 AM $ 0.0131
-0.16%
$ -- $ 654,481
Mar 18, 4 AM $ 0.013
-5.56%
$ -- $ 653,166
Mar 18, 3 AM $ 0.0137
+0.39%
$ -- $ 653,872
Mar 18, 2 AM $ 0.0135
-0.85%
$ -- $ 680,140
Mar 18, 1 AM $ 0.0137
-7.62%
$ -- $ 685,792
Mar 18, 12 AM $ 0.0149
+6.21%
$ -- $ 666,717
Mar 17, 11 PM $ 0.0138
+0.20%
$ -- $ 662,311
Mar 17, 10 PM $ 0.0136
+10.56%
$ -- $ 674,382
Mar 17, 9 PM $ 0.0118
-8.47%
$ -- $ 652,675
Mar 17, 8 PM $ 0.0128
-9.04%
$ -- $ 627,504