QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00944
-22.42%
$ -- $ 1.73 million
Apr 9, 2026 $ 0.0112
+33.43%
$ -- $ 1.73 million
Apr 8, 2026 $ 0.00853
-20.47%
$ -- $ 925,908
Apr 7, 2026 $ 0.0108
-31.46%
$ -- $ 1.3 million
Apr 6, 2026 $ 0.0148
+92.16%
$ -- $ 1.19 million
Apr 5, 2026 $ 0.00767
+41.77%
$ -- $ 787,673
Apr 4, 2026 $ 0.00541
+26.75%
$ -- $ 660,820
Apr 3, 2026 $ 0.00427
-22.85%
$ -- $ 484,873
Apr 2, 2026 $ 0.00538
-7.99%
$ -- $ 413,496
Apr 1, 2026 $ 0.00626
-38.55%
$ -- $ 467,924
Mar 31, 2026 $ 0.0103
-33.90%
$ -- $ 706,311
Mar 30, 2026 $ 0.0155
+57.10%
$ -- $ 510,717
Mar 29, 2026 $ 0.00988
+2.37%
$ -- $ 962,326
Mar 28, 2026 $ 0.00979
-45.20%
$ -- $ 866,408
Mar 27, 2026 $ 0.018
-22.54%
$ -- $ 938,386
Mar 26, 2026 $ 0.0235
-11.62%
$ -- $ 913,499
Mar 25, 2026 $ 0.0265
-15.53%
$ -- $ 809,918
Mar 24, 2026 $ 0.0316
-34.88%
$ -- $ 934,588
Mar 23, 2026 $ 0.0481
-8.94%
$ -- $ 1.07 million
Mar 22, 2026 $ 0.0534
+10.83%
$ -- $ 768,418
Mar 21, 2026 $ 0.0478
-6.91%
$ -- $ 562,340
Mar 20, 2026 $ 0.051
+45.72%
$ -- $ 639,195
Mar 19, 2026 $ 0.0353
+28.67%
$ -- $ 668,137
Mar 18, 2026 $ 0.0271
+93.99%
$ -- $ 666,139
Mar 17, 2026 $ 0.0138
+26.54%
$ -- $ 662,311
Mar 16, 2026 $ 0.0107
-1.57%
$ -- $ 720,305
Mar 15, 2026 $ 0.0107
+125.29%
$ -- $ 604,818
Mar 14, 2026 $ 0.00476
+92.25%
$ -- $ 409,425
Mar 13, 2026 $ 0.00254
+62.44%
$ -- $ 539,969
Mar 12, 2026 $ 0.0015
+19.83%
$ -- $ 619,992
Download