QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 2
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0119
+0.00%
$ -- $ 2.37 million
9:52 AM $ 0.0115
+0.00%
$ -- $ 2.4 million
9:31 AM $ 0.0115
+0.00%
$ -- $ 2.45 million
9:26 AM $ 0.0104
+0.00%
$ -- $ 2.39 million
9:16 AM $ 0.011
+0.00%
$ -- $ 2.35 million
9:06 AM $ 0.0108
+0.00%
$ -- $ 2.36 million
8:20 AM $ 0.0109
+0.00%
$ -- $ 2.49 million
8:19 AM $ 0.0109
+0.00%
$ -- $ 2.48 million
8:14 AM $ 0.0107
+0.00%
$ -- $ 2.48 million
8:03 AM $ 0.0105
+0.00%
$ -- $ 2.48 million
7:41 AM $ 0.0105
+0.00%
$ -- $ 2.56 million
7:09 AM $ 0.0105
+0.00%
$ -- $ 2.58 million
7:07 AM $ 0.0106
+0.00%
$ -- $ 2.58 million
7:02 AM $ 0.0107
+0.00%
$ -- $ 2.59 million
6:57 AM $ 0.0108
+0.00%
$ -- $ 2.65 million
6:54 AM $ 0.0107
+0.00%
$ -- $ 2.63 million
6:31 AM $ 0.0108
+0.00%
$ -- $ 2.64 million
5:59 AM $ 0.00949
+0.00%
$ -- $ 2.59 million
5:03 AM $ 0.00953
+0.00%
$ -- $ 2.67 million
3:14 AM $ 0.00952
+0.00%
$ -- $ 2.65 million
2:45 AM $ 0.01
+0.00%
$ -- $ 2.64 million
2:40 AM $ 0.0099
+0.00%
$ -- $ 2.65 million
2:39 AM $ 0.011
+0.00%
$ -- $ 2.58 million
2:26 AM $ 0.0113
+0.00%
$ -- $ 2.55 million
2:16 AM $ 0.0114
+0.00%
$ -- $ 2.58 million
1:59 AM $ 0.0116
+0.00%
$ -- $ 2.59 million
1:47 AM $ 0.0107
+0.00%
$ -- $ 2.55 million
1:36 AM $ 0.0109
+0.00%
$ -- $ 2.47 million
1:35 AM $ 0.01
+0.00%
$ -- $ 2.47 million
1:27 AM $ 0.0105
+0.00%
$ -- $ 2.44 million
1:09 AM $ 0.0117
+0.00%
$ -- $ 2.37 million
12:55 AM $ 0.0118
+0.00%
$ -- $ 2.35 million
12:53 AM $ 0.0115
+0.00%
$ -- $ 2.34 million
12:44 AM $ 0.0117
+0.00%
$ -- $ 2.3 million
12:43 AM $ 0.0119
+0.00%
$ -- $ 2.3 million
12:08 AM $ 0.0119
+0.00%
$ -- $ 2.42 million
12:05 AM $ 0.0119
+0.00%
$ -- $ 2.39 million
11:52 PM $ 0.012
+0.00%
$ -- $ 2.49 million
11:34 PM $ 0.0122
+0.00%
$ -- $ 2.47 million
11:15 PM $ 0.0122
+0.00%
$ -- $ 2.55 million
11:14 PM $ 0.0121
+0.00%
$ -- $ 2.54 million
11:09 PM $ 0.0129
+0.00%
$ -- $ 2.47 million
Download