QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0128
-9.04%
$ -- $ 627,504
Mar 17, 7 PM $ 0.014
-3.75%
$ -- $ 641,749
Mar 17, 6 PM $ 0.0144
-0.92%
$ -- $ 648,060
Mar 17, 5 PM $ 0.0144
+1.60%
$ -- $ 662,611
Mar 17, 4 PM $ 0.0132
+1.40%
$ -- $ 637,335
Mar 17, 3 PM $ 0.0131
-2.84%
$ -- $ 661,060
Mar 17, 2 PM $ 0.0137
-1.02%
$ -- $ 622,459
Mar 17, 1 PM $ 0.0138
+15.31%
$ -- $ 643,869
Mar 17, 12 PM $ 0.0121
-3.71%
$ -- $ 638,348
Mar 17, 11 AM $ 0.0127
+0.56%
$ -- $ 610,195
Mar 17, 10 AM $ 0.0127
+5.87%
$ -- $ 602,326
Mar 17, 9 AM $ 0.0118
-13.70%
$ -- $ 618,196
Mar 17, 8 AM $ 0.0138
+6.15%
$ -- $ 308,178
Mar 17, 7 AM $ 0.0132
+1.92%
$ -- $ 295,273
Mar 17, 6 AM $ 0.0129
+0.50%
$ -- $ 259,567
Mar 17, 5 AM $ 0.0126
+4.30%
$ -- $ 244,259
Mar 17, 4 AM $ 0.0118
-2.94%
$ -- $ 217,900
Mar 17, 3 AM $ 0.0121
+9.02%
$ -- $ 177,173
Mar 17, 2 AM $ 0.0114
-1.52%
$ -- $ 784,671
Mar 17, 1 AM $ 0.0116
+1.28%
$ -- $ 765,311
Mar 17, 12 AM $ 0.0118
+8.29%
$ -- $ 740,663
Mar 16, 11 PM $ 0.0107
+7.09%
$ -- $ 720,305
Mar 16, 10 PM $ 0.01
+5.16%
$ -- $ 700,637
Mar 16, 9 PM $ 0.0096
-3.42%
$ -- $ 694,192
Mar 16, 8 PM $ 0.0102
+2.19%
$ -- $ 672,379
Mar 16, 7 PM $ 0.0104
+8.13%
$ -- $ 653,604
Mar 16, 6 PM $ 0.0095
-1.61%
$ -- $ 631,706
Mar 16, 5 PM $ 0.00958
+7.16%
$ -- $ 610,092
Mar 16, 4 PM $ 0.00901
-1.86%
$ -- $ 593,771
Mar 16, 3 PM $ 0.00956
+7.63%
$ -- $ 583,283
Mar 16, 2 PM $ 0.00891
-6.10%
$ -- $ 540,872
Mar 16, 1 PM $ 0.00973
+4.60%
$ -- $ 506,534
Mar 16, 12 PM $ 0.00926
-5.67%
$ -- $ 472,923
Mar 16, 11 AM $ 0.00978
+14.18%
$ -- $ 454,464
Mar 16, 10 AM $ 0.00887
-4.03%
$ -- $ 421,479
Mar 16, 9 AM $ 0.00927
-2.59%
$ -- $ 399,520
Mar 16, 8 AM $ 0.00936
+2.13%
$ -- $ 384,526
Mar 16, 7 AM $ 0.009
-4.48%
$ -- $ 352,603
Mar 16, 6 AM $ 0.00936
+9.45%
$ -- $ 313,629
Mar 16, 5 AM $ 0.00852
-1.16%
$ -- $ 283,531
Mar 16, 4 AM $ 0.00892
+1.57%
$ -- $ 241,348
Mar 16, 3 AM $ 0.00867
-7.61%
$ -- $ 230,765
Mar 16, 2 AM $ 0.00955
-4.07%
$ -- $ 725,658
Mar 16, 1 AM $ 0.00991
+3.34%
$ -- $ 704,541
Mar 16, 12 AM $ 0.0098
-9.62%
$ -- $ 665,203
Mar 15, 11 PM $ 0.0107
+4.57%
$ -- $ 604,818
Mar 15, 10 PM $ 0.0101
-4.02%
$ -- $ 596,035
Mar 15, 9 PM $ 0.011
+5.26%
$ -- $ 563,522
Mar 15, 8 PM $ 0.0103
+5.14%
$ -- $ 555,086
Mar 15, 7 PM $ 0.00971
+9.44%
$ -- $ 500,138