QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0103
+5.14%
$ -- $ 555,086
Mar 15, 7 PM $ 0.00971
+9.44%
$ -- $ 500,138
Mar 15, 6 PM $ 0.00882
+14.19%
$ -- $ 459,562
Mar 15, 5 PM $ 0.00774
+1.16%
$ -- $ 415,869
Mar 15, 4 PM $ 0.00759
+14.98%
$ -- $ 386,459
Mar 15, 3 PM $ 0.00648
+12.81%
$ -- $ 340,080
Mar 15, 2 PM $ 0.00568
+7.67%
$ -- $ 304,106
Mar 15, 1 PM $ 0.00531
-0.77%
$ -- $ 288,228
Mar 15, 12 PM $ 0.00536
+4.04%
$ -- $ 266,189
Mar 15, 11 AM $ 0.00514
+0.98%
$ -- $ 236,542
Mar 15, 10 AM $ 0.00533
+1.56%
$ -- $ 217,840
Mar 15, 9 AM $ 0.0052
-0.78%
$ -- $ 199,152
Mar 15, 8 AM $ 0.00531
-7.87%
$ -- $ 169,924
Mar 15, 7 AM $ 0.00589
-8.32%
$ -- $ 152,729
Mar 15, 6 AM $ 0.00636
+3.76%
$ -- $ 129,475
Mar 15, 5 AM $ 0.00612
+15.06%
$ -- $ 122,091
Mar 15, 4 AM $ 0.00536
+4.25%
$ -- $ 99,388
Mar 15, 3 AM $ 0.00494
+1.57%
$ -- $ 90,942
Mar 15, 2 AM $ 0.00497
-2.87%
$ -- $ 461,207
Mar 15, 1 AM $ 0.00505
+0.92%
$ -- $ 428,820
Mar 15, 12 AM $ 0.00499
+5.38%
$ -- $ 419,668
Mar 14, 11 PM $ 0.00476
+0.26%
$ -- $ 409,425
Mar 14, 10 PM $ 0.00472
+7.23%
$ -- $ 404,919
Mar 14, 9 PM $ 0.00431
+11.28%
$ -- $ 385,965
Mar 14, 8 PM $ 0.0038
+4.33%
$ -- $ 361,081
Mar 14, 7 PM $ 0.00349
+12.30%
$ -- $ 337,505
Mar 14, 6 PM $ 0.00306
-5.84%
$ -- $ 311,585
Mar 14, 5 PM $ 0.00323
+18.06%
$ -- $ 301,072
Mar 14, 4 PM $ 0.00272
+1.64%
$ -- $ 280,554
Mar 14, 3 PM $ 0.00266
-0.16%
$ -- $ 272,182
Mar 14, 2 PM $ 0.00268
-3.80%
$ -- $ 271,862
Mar 14, 1 PM $ 0.00275
-6.69%
$ -- $ 247,312
Mar 14, 12 PM $ 0.00278
+8.54%
$ -- $ 225,524
Mar 14, 11 AM $ 0.00256
-10.04%
$ -- $ 213,151
Mar 14, 10 AM $ 0.00299
+5.59%
$ -- $ 180,961
Mar 14, 9 AM $ 0.00273
+5.85%
$ -- $ 155,237
Mar 14, 8 AM $ 0.00261
+10.98%
$ -- $ 136,147
Mar 14, 7 AM $ 0.00233
-9.02%
$ -- $ 116,524
Mar 14, 6 AM $ 0.00255
+2.45%
$ -- $ 110,896
Mar 14, 5 AM $ 0.00231
-6.67%
$ -- $ 86,268
Mar 14, 4 AM $ 0.00248
-4.37%
$ -- $ 58,424
Mar 14, 3 AM $ 0.00261
+5.13%
$ -- $ 49,707
Mar 14, 2 AM $ 0.0025
-0.73%
$ -- $ 593,664
Mar 14, 1 AM $ 0.00252
-3.00%
$ -- $ 563,304
Mar 14, 12 AM $ 0.00252
+1.90%
$ -- $ 560,387
Mar 13, 11 PM $ 0.00254
+7.90%
$ -- $ 539,969
Mar 13, 10 PM $ 0.00234
+9.39%
$ -- $ 539,061
Mar 13, 9 PM $ 0.00211
-2.60%
$ -- $ 529,541
Mar 13, 8 PM $ 0.00217
-2.45%
$ -- $ 516,427
Mar 13, 7 PM $ 0.00226
+8.57%
$ -- $ 506,340