QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00226
+8.57%
$ -- $ 506,340
Mar 13, 6 PM $ 0.00213
-4.51%
$ -- $ 489,673
Mar 13, 5 PM $ 0.00223
-10.83%
$ -- $ 465,213
Mar 13, 4 PM $ 0.00246
+0.53%
$ -- $ 447,402
Mar 13, 3 PM $ 0.00242
-0.53%
$ -- $ 437,169
Mar 13, 2 PM $ 0.00253
+4.64%
$ -- $ 418,949
Mar 13, 1 PM $ 0.0026
+10.07%
$ -- $ 402,940
Mar 13, 12 PM $ 0.0024
-3.15%
$ -- $ 407,957
Mar 13, 11 AM $ 0.00244
-1.80%
$ -- $ 435,956
Mar 13, 10 AM $ 0.00244
+10.28%
$ -- $ 408,899
Mar 13, 9 AM $ 0.00218
-1.06%
$ -- $ 359,986
Mar 13, 8 AM $ 0.00218
-6.33%
$ -- $ 346,660
Mar 13, 7 AM $ 0.0023
+21.26%
$ -- $ 327,302
Mar 13, 6 AM $ 0.00201
+7.09%
$ -- $ 295,338
Mar 13, 5 AM $ 0.00176
-12.72%
$ -- $ 252,528
Mar 13, 4 AM $ 0.00193
-4.48%
$ -- $ 225,534
Mar 13, 3 AM $ 0.00202
+16.69%
$ -- $ 187,303
Mar 13, 2 AM $ 0.00172
+3.85%
$ -- $ 750,107
Mar 13, 1 AM $ 0.00153
-6.89%
$ -- $ 719,983
Mar 13, 12 AM $ 0.00158
+1.13%
$ -- $ 671,444
Mar 12, 11 PM $ 0.0015
+18.63%
$ -- $ 619,992
Mar 12, 10 PM $ 0.00124
+10.03%
$ -- $ 596,609
Mar 12, 9 PM $ 0.00119
-2.33%
$ -- $ 593,869
Mar 12, 8 PM $ 0.00124
-11.47%
$ -- $ 587,888
Mar 12, 7 PM $ 0.00142
+12.45%
$ -- $ 542,431
Mar 12, 6 PM $ 0.00121
-3.80%
$ -- $ 504,991
Download