QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0143
-9.82%
$ -- $ 2.36 million
Apr 21, 6 PM $ 0.0159
+4.19%
$ -- $ 2.48 million
Apr 21, 5 PM $ 0.0155
+0.97%
$ -- $ 2.56 million
Apr 21, 4 PM $ 0.0153
-9.92%
$ -- $ 2.64 million
Apr 21, 3 PM $ 0.0173
+2.68%
$ -- $ 2.71 million
Apr 21, 2 PM $ 0.0181
-8.48%
$ -- $ 2.77 million
Apr 21, 1 PM $ 0.0202
-3.60%
$ -- $ 2.71 million
Apr 21, 12 PM $ 0.0209
-7.88%
$ -- $ 2.74 million
Apr 21, 11 AM $ 0.021
-4.29%
$ -- $ 2.72 million
Apr 21, 10 AM $ 0.022
+2.50%
$ -- $ 2.71 million
Apr 21, 9 AM $ 0.0201
+1.05%
$ -- $ 2.63 million
Apr 21, 8 AM $ 0.0198
+14.84%
$ -- $ 2.6 million
Apr 21, 7 AM $ 0.0171
+20.86%
$ -- $ 2.51 million
Apr 21, 6 AM $ 0.0132
-11.14%
$ -- $ 2.39 million
Apr 21, 5 AM $ 0.0153
+18.19%
$ -- $ 2.45 million
Apr 21, 4 AM $ 0.014
+5.66%
$ -- $ 2.25 million
Apr 21, 3 AM $ 0.0137
-7.60%
$ -- $ 2.25 million
Apr 21, 2 AM $ 0.0148
-5.10%
$ -- $ 2.19 million
Apr 21, 1 AM $ 0.0142
-1.45%
$ -- $ 2.19 million
Apr 21, 12 AM $ 0.0144
-0.57%
$ -- $ 2.27 million
Apr 20, 11 PM $ 0.0147
-1.72%
$ -- $ 2.23 million
Apr 20, 10 PM $ 0.0161
+0.31%
$ -- $ 2.11 million
Apr 20, 9 PM $ 0.0162
+17.96%
$ -- $ 2.04 million
Apr 20, 8 PM $ 0.0128
-3.22%
$ -- $ 1.91 million
Apr 20, 7 PM $ 0.0131
-0.10%
$ -- $ 2.02 million
Apr 20, 6 PM $ 0.0129
-17.22%
$ -- $ 2.02 million
Apr 20, 5 PM $ 0.0157
+9.29%
$ -- $ 1.99 million
Apr 20, 4 PM $ 0.0142
-9.96%
$ -- $ 1.91 million
Apr 20, 3 PM $ 0.0153
+18.59%
$ -- $ 1.95 million
Apr 20, 2 PM $ 0.0128
+2.14%
$ -- $ 1.85 million
Apr 20, 1 PM $ 0.0124
+24.69%
$ -- $ 1.87 million
Apr 20, 12 PM $ 0.0101
+1.62%
$ -- $ 1.78 million
Apr 20, 11 AM $ 0.0101
+0.00%
$ -- $ 1.77 million
Apr 20, 10 AM $ 0.0101
+8.51%
$ -- $ 1.78 million
Apr 20, 9 AM $ 0.00919
-1.03%
$ -- $ 1.79 million
Apr 20, 8 AM $ 0.00933
-2.50%
$ -- $ 1.84 million
Apr 20, 7 AM $ 0.0101
-0.87%
$ -- $ 1.79 million
Apr 20, 6 AM $ 0.0102
-1.47%
$ -- $ 1.93 million
Apr 20, 5 AM $ 0.0103
+4.50%
$ -- $ 1.93 million
Apr 20, 4 AM $ 0.00979
+5.65%
$ -- $ 1.87 million
Apr 20, 3 AM $ 0.00951
+1.90%
$ -- $ 1.94 million
Apr 20, 2 AM $ 0.00933
-1.84%
$ -- $ 2.04 million
Apr 20, 1 AM $ 0.00951
-2.85%
$ -- $ 2.02 million
Apr 20, 12 AM $ 0.00982
-8.38%
$ -- $ 2.08 million
Apr 19, 10 PM $ 0.0103
-7.10%
$ -- $ 1.96 million
Apr 19, 9 PM $ 0.0116
+7.73%
$ -- $ 1.89 million
Apr 19, 8 PM $ 0.0114
-13.84%
$ -- $ 1.93 million
Apr 19, 7 PM $ 0.014
+16.63%
$ -- $ 1.7 million
Apr 19, 6 PM $ 0.012
-8.31%
$ -- $ 1.67 million
Apr 19, 5 PM $ 0.013
+5.64%
$ -- $ 1.63 million