QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.013
+5.64%
$ -- $ 1.63 million
Apr 19, 4 PM $ 0.0125
+25.06%
$ -- $ 1.61 million
Apr 19, 3 PM $ 0.00981
-2.61%
$ -- $ 1.49 million
Apr 19, 2 PM $ 0.00943
-5.00%
$ -- $ 1.53 million
Apr 19, 1 PM $ 0.00987
+5.10%
$ -- $ 1.56 million
Apr 19, 11 AM $ 0.00919
-15.15%
$ -- $ 1.55 million
Apr 19, 10 AM $ 0.011
+15.40%
$ -- $ 1.51 million
Apr 19, 9 AM $ 0.0096
+7.94%
$ -- $ 1.54 million
Apr 19, 8 AM $ 0.00896
-12.91%
$ -- $ 1.63 million
Apr 19, 7 AM $ 0.0106
+2.83%
$ -- $ 1.63 million
Apr 19, 6 AM $ 0.0106
+8.72%
$ -- $ 1.59 million
Apr 19, 5 AM $ 0.00967
-1.96%
$ -- $ 1.59 million
Apr 19, 4 AM $ 0.00979
-15.68%
$ -- $ 1.6 million
Apr 19, 3 AM $ 0.0115
-4.79%
$ -- $ 1.55 million
Apr 19, 2 AM $ 0.0112
-4.98%
$ -- $ 1.52 million
Apr 19, 1 AM $ 0.0115
-4.68%
$ -- $ 1.48 million
Apr 18, 11 PM $ 0.012
+0.04%
$ -- $ 1.46 million
Apr 18, 10 PM $ 0.0127
+0.01%
$ -- $ 1.45 million
Apr 18, 9 PM $ 0.0127
-0.60%
$ -- $ 1.45 million
Apr 18, 8 PM $ 0.0133
+0.07%
$ -- $ 1.38 million
Apr 18, 7 PM $ 0.0134
+5.12%
$ -- $ 1.4 million
Apr 18, 6 PM $ 0.0127
+3.87%
$ -- $ 1.44 million
Apr 18, 5 PM $ 0.0116
-0.97%
$ -- $ 1.38 million
Apr 18, 4 PM $ 0.0117
+0.00%
$ -- $ 1.41 million
Apr 18, 3 PM $ 0.0117
+2.28%
$ -- $ 1.42 million
Apr 18, 2 PM $ 0.0115
+1.77%
$ -- $ 1.35 million
Apr 18, 1 PM $ 0.0113
-4.09%
$ -- $ 1.25 million
Apr 18, 12 PM $ 0.012
-0.18%
$ -- $ 1.23 million
Apr 18, 11 AM $ 0.0119
+10.97%
$ -- $ 1.31 million
Apr 18, 10 AM $ 0.0104
+12.88%
$ -- $ 1.25 million
Apr 18, 9 AM $ 0.00983
+1.97%
$ -- $ 1.31 million
Apr 18, 8 AM $ 0.00938
+2.40%
$ -- $ 1.24 million
Apr 18, 7 AM $ 0.00905
+9.65%
$ -- $ 1.19 million
Apr 18, 6 AM $ 0.00753
-12.22%
$ -- $ 1.07 million
Apr 18, 5 AM $ 0.00828
+0.58%
$ -- $ 1.08 million
Apr 18, 4 AM $ 0.00844
+5.58%
$ -- $ 1.04 million
Apr 18, 3 AM $ 0.00816
-8.39%
$ -- $ 992,702
Apr 18, 2 AM $ 0.00811
+0.31%
$ -- $ 963,428
Apr 18, 1 AM $ 0.00793
+2.57%
$ -- $ 1.01 million
Apr 18, 12 AM $ 0.00769
+1.71%
$ -- $ 1.05 million
Apr 17, 11 PM $ 0.00761
+13.95%
$ -- $ 1.07 million
Apr 17, 10 PM $ 0.00672
+0.65%
$ -- $ 1.03 million
Apr 17, 9 PM $ 0.00669
+15.18%
$ -- $ 999,880
Apr 17, 8 PM $ 0.00551
-0.47%
$ -- $ 994,283
Apr 17, 7 PM $ 0.00551
-10.17%
$ -- $ 1.08 million
Apr 17, 6 PM $ 0.00622
-1.36%
$ -- $ 1.11 million
Apr 17, 5 PM $ 0.0064
-0.76%
$ -- $ 1.17 million
Apr 17, 4 PM $ 0.00639
-0.57%
$ -- $ 1.16 million
Apr 17, 2 PM $ 0.00637
-10.75%
$ -- $ 1.25 million
Apr 17, 1 PM $ 0.0072
-4.63%
$ -- $ 1.25 million