QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0072
-4.63%
$ -- $ 1.25 million
Apr 17, 12 PM $ 0.00762
-7.25%
$ -- $ 1.24 million
Apr 17, 11 AM $ 0.00817
-1.05%
$ -- $ 1.29 million
Apr 17, 10 AM $ 0.00847
-0.44%
$ -- $ 1.32 million
Apr 17, 9 AM $ 0.0087
+4.33%
$ -- $ 1.33 million
Apr 17, 8 AM $ 0.0083
-1.47%
$ -- $ 1.36 million
Apr 17, 7 AM $ 0.00849
-1.13%
$ -- $ 1.37 million
Apr 17, 6 AM $ 0.00874
-12.49%
$ -- $ 1.37 million
Apr 17, 5 AM $ 0.00992
+9.66%
$ -- $ 1.34 million
Apr 17, 4 AM $ 0.00907
-2.39%
$ -- $ 1.4 million
Apr 17, 3 AM $ 0.0087
-4.44%
$ -- $ 1.46 million
Apr 17, 2 AM $ 0.00913
+1.25%
$ -- $ 1.48 million
Apr 17, 1 AM $ 0.00897
+5.72%
$ -- $ 1.47 million
Apr 17, 12 AM $ 0.00805
-0.08%
$ -- $ 1.54 million
Apr 16, 11 PM $ 0.00812
-3.70%
$ -- $ 1.56 million
Apr 16, 10 PM $ 0.00849
+0.40%
$ -- $ 1.6 million
Apr 16, 9 PM $ 0.00899
+7.59%
$ -- $ 1.63 million
Apr 16, 8 PM $ 0.00841
+9.95%
$ -- $ 1.68 million
Apr 16, 7 PM $ 0.00759
-12.12%
$ -- $ 1.71 million
Apr 16, 6 PM $ 0.00806
-4.73%
$ -- $ 1.65 million
Apr 16, 5 PM $ 0.00851
-1.02%
$ -- $ 1.72 million
Apr 16, 4 PM $ 0.00843
-7.26%
$ -- $ 1.83 million
Apr 16, 3 PM $ 0.00835
-1.70%
$ -- $ 1.77 million
Apr 16, 2 PM $ 0.00835
+1.51%
$ -- $ 1.79 million
Apr 16, 1 PM $ 0.00831
-4.32%
$ -- $ 1.85 million
Apr 16, 12 PM $ 0.00868
-22.39%
$ -- $ 1.87 million
Apr 16, 11 AM $ 0.0113
+0.00%
$ -- $ 1.86 million
Apr 16, 10 AM $ 0.0122
+30.96%
$ -- $ 1.89 million
Apr 16, 9 AM $ 0.00938
+2.80%
$ -- $ 1.83 million
Apr 16, 8 AM $ 0.00907
+3.63%
$ -- $ 1.84 million
Apr 16, 7 AM $ 0.00882
-0.09%
$ -- $ 1.76 million
Apr 16, 6 AM $ 0.00887
+11.51%
$ -- $ 1.81 million
Apr 16, 5 AM $ 0.00833
-6.78%
$ -- $ 1.83 million
Apr 16, 4 AM $ 0.00824
+17.61%
$ -- $ 1.72 million
Apr 16, 3 AM $ 0.00698
-2.85%
$ -- $ 1.68 million
Apr 16, 2 AM $ 0.00697
-0.65%
$ -- $ 1.66 million
Apr 16, 1 AM $ 0.00708
-10.73%
$ -- $ 1.73 million
Apr 16, 12 AM $ 0.00776
+1.64%
$ -- $ 1.71 million
Apr 15, 11 PM $ 0.00768
+5.94%
$ -- $ 1.72 million
Apr 15, 10 PM $ 0.00749
+8.05%
$ -- $ 1.61 million
Apr 15, 9 PM $ 0.00742
+19.06%
$ -- $ 1.54 million
Apr 15, 8 PM $ 0.00613
-4.42%
$ -- $ 1.55 million
Apr 15, 7 PM $ 0.00704
+1.72%
$ -- $ 1.45 million
Apr 15, 6 PM $ 0.00701
+5.84%
$ -- $ 1.46 million
Apr 15, 5 PM $ 0.00656
+2.14%
$ -- $ 1.43 million
Apr 15, 4 PM $ 0.00632
-8.69%
$ -- $ 1.36 million
Apr 15, 3 PM $ 0.00642
+9.15%
$ -- $ 1.34 million
Apr 15, 2 PM $ 0.00591
+11.41%
$ -- $ 1.45 million
Apr 15, 1 PM $ 0.0053
-9.33%
$ -- $ 1.46 million
Apr 15, 12 PM $ 0.00638
-1.97%
$ -- $ 1.4 million