QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00638
-1.97%
$ -- $ 1.4 million
Apr 15, 11 AM $ 0.00649
-11.59%
$ -- $ 1.4 million
Apr 15, 10 AM $ 0.00751
+9.28%
$ -- $ 1.4 million
Apr 15, 9 AM $ 0.00688
+5.13%
$ -- $ 1.46 million
Apr 15, 8 AM $ 0.00647
+0.00%
$ -- $ 1.37 million
Apr 15, 7 AM $ 0.00632
-15.00%
$ -- $ 1.37 million
Apr 15, 6 AM $ 0.00745
+10.97%
$ -- $ 1.33 million
Apr 15, 5 AM $ 0.00678
-1.10%
$ -- $ 1.27 million
Apr 15, 4 AM $ 0.00681
-7.49%
$ -- $ 1.28 million
Apr 15, 3 AM $ 0.00743
-13.23%
$ -- $ 1.28 million
Apr 15, 2 AM $ 0.00847
+30.84%
$ -- $ 1.27 million
Apr 15, 1 AM $ 0.00695
+5.73%
$ -- $ 1.19 million
Apr 15, 12 AM $ 0.00652
+3.46%
$ -- $ 1.25 million
Apr 14, 11 PM $ 0.00625
-0.66%
$ -- $ 1.16 million
Apr 14, 10 PM $ 0.00629
+0.40%
$ -- $ 1.25 million
Apr 14, 9 PM $ 0.00615
+1.44%
$ -- $ 1.23 million
Apr 14, 7 PM $ 0.00598
-7.14%
$ -- $ 1.27 million
Apr 14, 6 PM $ 0.00649
-5.50%
$ -- $ 1.25 million
Apr 14, 5 PM $ 0.00684
-0.13%
$ -- $ 1.26 million
Apr 14, 4 PM $ 0.00684
-22.21%
$ -- $ 1.28 million
Apr 14, 3 PM $ 0.00825
+2.25%
$ -- $ 1.18 million
Apr 14, 2 PM $ 0.00814
+6.53%
$ -- $ 1.06 million
Apr 14, 1 PM $ 0.0074
-1.39%
$ -- $ 1.01 million
Apr 14, 12 PM $ 0.00826
-6.92%
$ -- $ 979,132
Apr 14, 11 AM $ 0.00878
+1.26%
$ -- $ 943,426
Apr 14, 10 AM $ 0.00883
+34.72%
$ -- $ 955,753
Apr 14, 9 AM $ 0.00594
+1.20%
$ -- $ 875,988
Apr 14, 8 AM $ 0.00593
-1.27%
$ -- $ 859,064
Apr 14, 7 AM $ 0.00605
+2.42%
$ -- $ 866,412
Apr 14, 6 AM $ 0.00592
-8.07%
$ -- $ 904,236
Apr 14, 5 AM $ 0.00641
+0.00%
$ -- $ 929,710
Apr 14, 4 AM $ 0.00626
-8.48%
$ -- $ 1.06 million
Apr 14, 3 AM $ 0.00735
-4.39%
$ -- $ 1.02 million
Apr 14, 2 AM $ 0.00786
-7.36%
$ -- $ 1.05 million
Apr 14, 1 AM $ 0.00853
+10.84%
$ -- $ 1.05 million
Apr 14, 12 AM $ 0.00775
+0.57%
$ -- $ 1.05 million
Apr 13, 11 PM $ 0.00775
+12.64%
$ -- $ 1.1 million
Apr 13, 10 PM $ 0.007
-3.23%
$ -- $ 1.06 million
Apr 13, 9 PM $ 0.00681
+0.18%
$ -- $ 1.09 million
Apr 13, 8 PM $ 0.00679
+0.49%
$ -- $ 1.14 million
Apr 13, 7 PM $ 0.00674
+2.66%
$ -- $ 1.15 million
Apr 13, 6 PM $ 0.00661
-0.73%
$ -- $ 1.18 million
Apr 13, 5 PM $ 0.00608
-2.02%
$ -- $ 1.18 million
Apr 13, 3 PM $ 0.00621
+0.89%
$ -- $ 1.24 million
Apr 13, 2 PM $ 0.00615
-0.60%
$ -- $ 1.31 million
Apr 13, 1 PM $ 0.00624
-0.72%
$ -- $ 1.38 million
Apr 13, 12 PM $ 0.00623
-1.40%
$ -- $ 1.43 million
Apr 13, 11 AM $ 0.00631
+10.88%
$ -- $ 1.38 million
Apr 13, 10 AM $ 0.0057
-6.66%
$ -- $ 1.31 million
Apr 13, 9 AM $ 0.00647
-2.96%
$ -- $ 1.25 million