QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00647
-2.96%
$ -- $ 1.25 million
Apr 13, 8 AM $ 0.00677
-2.02%
$ -- $ 1.27 million
Apr 13, 7 AM $ 0.0069
-0.38%
$ -- $ 1.3 million
Apr 13, 6 AM $ 0.00657
+3.88%
$ -- $ 1.3 million
Apr 13, 5 AM $ 0.00648
+3.65%
$ -- $ 1.25 million
Apr 13, 4 AM $ 0.00625
+7.24%
$ -- $ 1.18 million
Apr 13, 3 AM $ 0.00585
-10.93%
$ -- $ 1.15 million
Apr 13, 2 AM $ 0.00667
-3.02%
$ -- $ 1.1 million
Apr 13, 1 AM $ 0.0066
-3.74%
$ -- $ 1.19 million
Apr 13, 12 AM $ 0.00647
+10.87%
$ -- $ 1.12 million
Apr 12, 11 PM $ 0.00577
+2.60%
$ -- $ 1.19 million
Apr 12, 10 PM $ 0.00565
-22.00%
$ -- $ 1.13 million
Apr 12, 9 PM $ 0.00738
-5.89%
$ -- $ 1.13 million
Apr 12, 8 PM $ 0.00773
+15.31%
$ -- $ 1.09 million
Apr 12, 7 PM $ 0.00673
+8.36%
$ -- $ 1.04 million
Apr 12, 6 PM $ 0.00614
+8.96%
$ -- $ 923,486
Apr 12, 5 PM $ 0.0062
-2.15%
$ -- $ 954,173
Apr 12, 4 PM $ 0.00623
-3.96%
$ -- $ 993,378
Apr 12, 3 PM $ 0.00689
+13.15%
$ -- $ 918,449
Apr 12, 2 PM $ 0.00625
+2.03%
$ -- $ 924,139
Apr 12, 1 PM $ 0.00582
+1.07%
$ -- $ 873,703
Apr 12, 12 PM $ 0.00584
+0.39%
$ -- $ 842,414
Apr 12, 11 AM $ 0.00591
+1.45%
$ -- $ 950,368
Apr 12, 10 AM $ 0.00583
-9.14%
$ -- $ 942,430
Apr 12, 9 AM $ 0.00641
-2.25%
$ -- $ 959,034
Apr 12, 8 AM $ 0.00653
+0.93%
$ -- $ 967,010
Apr 12, 7 AM $ 0.0067
-1.42%
$ -- $ 991,660
Apr 12, 6 AM $ 0.00684
-5.66%
$ -- $ 1.01 million
Apr 12, 5 AM $ 0.00741
-6.93%
$ -- $ 1.05 million
Apr 12, 4 AM $ 0.00728
-1.34%
$ -- $ 1.03 million
Apr 12, 3 AM $ 0.00739
-1.20%
$ -- $ 1.05 million
Apr 12, 2 AM $ 0.00742
-8.70%
$ -- $ 1.12 million
Apr 12, 1 AM $ 0.00849
-0.43%
$ -- $ 1.02 million
Apr 12, 12 AM $ 0.00811
+4.97%
$ -- $ 1.08 million
Apr 11, 11 PM $ 0.00772
+0.85%
$ -- $ 1.04 million
Apr 11, 10 PM $ 0.00764
-2.45%
$ -- $ 1.11 million
Apr 11, 9 PM $ 0.00786
+1.66%
$ -- $ 1.12 million
Apr 11, 8 PM $ 0.00784
+0.43%
$ -- $ 1.28 million
Apr 11, 7 PM $ 0.0079
+0.92%
$ -- $ 1.31 million
Apr 11, 6 PM $ 0.00782
-15.86%
$ -- $ 1.4 million
Apr 11, 5 PM $ 0.00945
+2.26%
$ -- $ 1.4 million
Apr 11, 4 PM $ 0.00985
+5.77%
$ -- $ 1.42 million
Apr 11, 3 PM $ 0.00944
-13.93%
$ -- $ 1.46 million
Apr 11, 2 PM $ 0.0103
+2.49%
$ -- $ 1.38 million
Apr 11, 1 PM $ 0.0101
+7.93%
$ -- $ 1.39 million
Apr 11, 12 PM $ 0.00889
-0.59%
$ -- $ 1.42 million
Apr 11, 11 AM $ 0.00914
+1.23%
$ -- $ 1.34 million
Apr 11, 10 AM $ 0.00901
-9.33%
$ -- $ 1.38 million
Apr 11, 9 AM $ 0.00992
+0.32%
$ -- $ 1.49 million
Apr 11, 8 AM $ 0.00998
-0.81%
$ -- $ 1.49 million