QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00992
+0.32%
$ -- $ 1.49 million
Apr 11, 8 AM $ 0.00998
-0.81%
$ -- $ 1.49 million
Apr 11, 7 AM $ 0.0102
+7.42%
$ -- $ 1.52 million
Apr 11, 6 AM $ 0.00964
-0.71%
$ -- $ 1.54 million
Apr 11, 5 AM $ 0.00893
-5.74%
$ -- $ 1.59 million
Apr 11, 4 AM $ 0.0102
+6.35%
$ -- $ 1.73 million
Apr 11, 3 AM $ 0.00972
+4.79%
$ -- $ 1.73 million
Apr 11, 2 AM $ 0.00858
+0.00%
$ -- $ 1.71 million
Apr 11, 1 AM $ 0.0083
-1.69%
$ -- $ 1.74 million
Apr 11, 12 AM $ 0.00835
-6.35%
$ -- $ 1.69 million
Apr 10, 11 PM $ 0.00944
+14.25%
$ -- $ 1.73 million
Apr 10, 10 PM $ 0.0083
-3.95%
$ -- $ 1.82 million
Apr 10, 9 PM $ 0.00855
-7.41%
$ -- $ 1.89 million
Apr 10, 8 PM $ 0.00972
+21.44%
$ -- $ 1.93 million
Apr 10, 7 PM $ 0.00826
-3.16%
$ -- $ 1.87 million
Apr 10, 6 PM $ 0.00881
-7.87%
$ -- $ 1.83 million
Apr 10, 5 PM $ 0.00899
-12.73%
$ -- $ 1.85 million
Apr 10, 4 PM $ 0.00984
+0.26%
$ -- $ 1.86 million
Apr 10, 3 PM $ 0.0105
-8.88%
$ -- $ 1.9 million
Apr 10, 2 PM $ 0.0109
-0.04%
$ -- $ 2.03 million
Apr 10, 1 PM $ 0.0109
-17.34%
$ -- $ 2.19 million
Apr 10, 12 PM $ 0.0131
+1.37%
$ -- $ 2.17 million
Apr 10, 11 AM $ 0.0129
-17.23%
$ -- $ 2.23 million
Apr 10, 10 AM $ 0.0168
+11.49%
$ -- $ 2.09 million
Apr 10, 9 AM $ 0.0139
-9.09%
$ -- $ 2.09 million
Apr 10, 8 AM $ 0.0151
+14.38%
$ -- $ 2.17 million
Apr 10, 7 AM $ 0.0134
+7.72%
$ -- $ 2.1 million
Apr 10, 6 AM $ 0.0125
-2.85%
$ -- $ 2.11 million
Apr 10, 5 AM $ 0.0127
+2.96%
$ -- $ 1.94 million
Apr 10, 4 AM $ 0.0124
+0.62%
$ -- $ 1.79 million
Apr 10, 3 AM $ 0.0123
+4.32%
$ -- $ 1.82 million
Apr 10, 1 AM $ 0.0118
-0.40%
$ -- $ 1.83 million
Apr 10, 12 AM $ 0.0123
+0.92%
$ -- $ 1.78 million
Apr 9, 11 PM $ 0.0112
+7.80%
$ -- $ 1.73 million
Apr 9, 10 PM $ 0.0111
-5.56%
$ -- $ 1.7 million
Apr 9, 9 PM $ 0.0109
-16.09%
$ -- $ 1.57 million
Apr 9, 8 PM $ 0.0129
+1.71%
$ -- $ 1.51 million
Apr 9, 7 PM $ 0.0127
+2.56%
$ -- $ 1.5 million
Apr 9, 6 PM $ 0.0131
+15.78%
$ -- $ 1.44 million
Apr 9, 5 PM $ 0.0106
-17.87%
$ -- $ 1.36 million
Apr 9, 4 PM $ 0.0129
+8.25%
$ -- $ 1.35 million
Apr 9, 3 PM $ 0.0119
-3.76%
$ -- $ 1.33 million
Apr 9, 2 PM $ 0.0125
-7.50%
$ -- $ 1.2 million
Apr 9, 1 PM $ 0.0127
+2.05%
$ -- $ 1.08 million
Apr 9, 12 PM $ 0.0124
+1.45%
$ -- $ 1.06 million
Apr 9, 11 AM $ 0.0124
+3.56%
$ -- $ 1.03 million
Apr 9, 10 AM $ 0.0125
-2.38%
$ -- $ 1.03 million
Apr 9, 9 AM $ 0.0129
+13.98%
$ -- $ 1.07 million
Apr 9, 8 AM $ 0.0114
-4.36%
$ -- $ 1.03 million
Apr 9, 7 AM $ 0.012
+7.43%
$ -- $ 989,465